HES – Hess Corporation
Hess CorporationHES
$151.35Name : Hess Corporation
Sector : Energy
Industry: Oil & Gas E&P
Mark. Cap: $46,633,664,512.00
EPSttm : 8.58
Hess Corporation
$151.35
1.08%$1.62Float Short %
2.24
Margin Of Safety %
-25
Put/Call OI Ratio
1.75
EPS Next Q Diff
-0.5
EPS Last/This Y
4.88
EPS This/Next Y
-1.51
Price
151.27
Target Price
168.23
Analyst Recom
2.22
Performance Q
10.77
Relative Volume
1.56
Beta
1.18
Ticker: HES
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2024-12-19 | HES | 127.68 | 1.03 | 14.75 | 134352 |
| 2024-12-20 | HES | 128.22 | 1.10 | 0.44 | 139045 |
| 2024-12-23 | HES | 129.74 | 1.83 | 0.63 | 103957 |
| 2024-12-24 | HES | 130.56 | 1.80 | 0.15 | 104045 |
| 2024-12-26 | HES | 130.72 | 1.80 | 0.14 | 104264 |
| 2024-12-27 | HES | 130.63 | 1.78 | 2.43 | 104596 |
| 2024-12-30 | HES | 130.66 | 1.78 | 0.48 | 104542 |
| 2024-12-31 | HES | 133.14 | 1.78 | 0.83 | 104378 |
| 2025-01-02 | HES | 135.34 | 1.77 | 0.38 | 104546 |
| 2025-01-03 | HES | 136.41 | 1.76 | 1.04 | 105094 |
| 2025-01-06 | HES | 135.92 | 1.65 | 2.45 | 107434 |
| 2025-01-07 | HES | 138.61 | 1.64 | 0.99 | 107377 |
| 2025-01-08 | HES | 139.81 | 1.71 | 5.66 | 105827 |
| 2025-01-09 | HES | 139.81 | 1.71 | 6.56 | 105827 |
| 2025-01-10 | HES | 142.42 | 1.73 | 3.25 | 107068 |
| 2025-01-13 | HES | 144.8 | 1.76 | 10.83 | 108897 |
| 2025-01-14 | HES | 146.68 | 1.72 | 4.01 | 107645 |
| 2025-01-15 | HES | 148.88 | 1.72 | 1.51 | 108046 |
| 2025-01-16 | HES | 149.68 | 1.73 | 0.75 | 108329 |
| 2025-01-17 | HES | 151.29 | 1.75 | 0.50 | 108488 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2024-12-19 | HES | 127.65 | -7.0 | -24.3 | 9.40 |
| 2024-12-20 | HES | 128.21 | -7.0 | 53.3 | 9.40 |
| 2024-12-23 | HES | 129.66 | -7.4 | 80.8 | 9.40 |
| 2024-12-24 | HES | 130.56 | -7.4 | 63.5 | 9.40 |
| 2024-12-26 | HES | 130.69 | -7.4 | 40.6 | 9.40 |
| 2024-12-27 | HES | 130.65 | -7.4 | 35.6 | 9.40 |
| 2024-12-30 | HES | 130.70 | -7.4 | 40.2 | 9.40 |
| 2024-12-31 | HES | 133.04 | -7.4 | 105.5 | 9.40 |
| 2025-01-02 | HES | 135.41 | -7.4 | 106.5 | 9.40 |
| 2025-01-03 | HES | 136.29 | -7.4 | 61.7 | 9.40 |
| 2025-01-06 | HES | 135.86 | -7.4 | 21.8 | 9.40 |
| 2025-01-07 | HES | 138.70 | -7.4 | 116.1 | 9.40 |
| 2025-01-08 | HES | 139.81 | -7.4 | 70.5 | 9.40 |
| 2025-01-09 | HES | 139.81 | -7.4 | 36.9 | 9.40 |
| 2025-01-10 | HES | 142.43 | -7.4 | 109.8 | 9.40 |
| 2025-01-13 | HES | 144.78 | -7.4 | -22.6 | 9.40 |
| 2025-01-14 | HES | 146.61 | -7.4 | -39.1 | 9.40 |
| 2025-01-15 | HES | 148.91 | -7.4 | -27.9 | 9.40 |
| 2025-01-16 | HES | 149.71 | -7.4 | -65.6 | 9.40 |
| 2025-01-17 | HES | 151.27 | -9.5 | -46.5 | 9.40 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2024-12-19 | HES | -3.41 | -0.37 | 2.04 |
| 2024-12-20 | HES | -3.41 | -0.37 | 2.04 |
| 2024-12-23 | HES | -3.39 | -0.38 | 2.04 |
| 2024-12-24 | HES | -3.39 | -0.38 | 2.04 |
| 2024-12-26 | HES | -3.38 | -0.38 | 1.84 |
| 2024-12-27 | HES | -3.41 | -0.38 | 1.84 |
| 2024-12-30 | HES | -3.41 | -0.38 | 1.81 |
| 2024-12-31 | HES | -4.17 | -0.38 | 1.81 |
| 2025-01-02 | HES | -4.10 | -0.38 | 1.81 |
| 2025-01-03 | HES | -4.17 | -0.38 | 1.81 |
| 2025-01-06 | HES | -4.14 | -0.36 | 1.81 |
| 2025-01-07 | HES | -4.14 | -0.36 | 1.81 |
| 2025-01-08 | HES | -4.17 | -0.36 | 1.81 |
| 2025-01-09 | HES | -4.17 | -0.36 | 1.81 |
| 2025-01-10 | HES | -4.17 | -0.36 | 1.81 |
| 2025-01-13 | HES | -4.17 | -0.42 | 2.24 |
| 2025-01-14 | HES | -4.17 | -0.42 | 2.24 |
| 2025-01-15 | HES | -4.17 | -0.42 | 2.24 |
| 2025-01-16 | HES | -4.17 | -0.42 | 2.24 |
| 2025-01-17 | HES | -4.17 | -0.42 | 2.24 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
2.14
Avg. EPS Est. Current Quarter
1.51
Avg. EPS Est. Next Quarter
1.64
Insider Transactions
-4.17
Institutional Transactions
-0.42
Beta
1.18
Average Sales Estimate Current Quarter
3003
Average Sales Estimate Next Quarter
3018
Fair Value
113.49
Quality Score
95
Growth Score
68
Sentiment Score
79
Actual DrawDown %
9.8
Max Drawdown 5-Year %
-58.6
Target Price
168.23
P/E
17.66
Forward P/E
19.25
PEG
P/S
3.65
P/B
4.31
P/Free Cash Flow
46.73
EPS
8.57
Average EPS Est. Cur. Y
9.4
EPS Next Y. (Est.)
7.89
Target Price Estimates Raised
1
Target Price Estimates Lowered
Profit Margin
20.68
Relative Volume
1.56
Return on Equity vs Sector %
12.2
Return on Equity vs Industry %
8
EPS 1 7Days Diff
EPS 1 30Days Diff
-0.02
EBIT Estimation
-46.5
Hess CorporationSector: Energy
Industry: Oil & Gas E&P
Employees: 1756
Hess Corporation, an exploration and production company, explores, develops, produces, purchases, transports, and sells crude oil, natural gas liquids (NGLs), and natural gas. The company operates in two segments, Exploration and Production, and Midstream. It conducts production operations primarily in the United States, Guyana, the Malaysia/Thailand Joint Development Area, and Malaysia; and exploration activities principally offshore Guyana, the U.S. Gulf of Mexico, and offshore Suriname and Canada. The company is also involved in gathering, compressing, and processing natural gas; fractionating NGLs; gathering, terminaling, loading, and transporting crude oil and NGL through rail car; and storing and terminaling propane, as well as providing water handling services primarily in the Bakken Shale plays in the Williston Basin area of North Dakota. The company was incorporated in 1920 and is headquartered in New York, New York.
stock quote shares HES – Hess Corporation Stock Price stock today
news today HES – Hess Corporation stock forecast ,stock prediction 2023 2024 2025
marketwatch HES – Hess Corporation yahoo finance google finance
stock history HES – Hess Corporation invest stock market
stock prices HES premarket after hours
ticker HES fair value insiders trading