HES – Hess Corporation
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Float Short %
2.27
Margin Of Safety %
-21
Put/Call OI Ratio
1.13
EPS Next Q Diff
EPS Last/This Y
EPS This/Next Y
2.47
Price
148.1
Target Price
169.08
Analyst Recom
2.22
Performance Q
0.84
Relative Volume
0.94
Beta
1.23
Ticker: HES
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-01-23 | HES | 144.8 | 1.27 | 1.23 | 53826 |
| 2025-01-24 | HES | 144.34 | 1.27 | 0.05 | 53850 |
| 2025-01-27 | HES | 146.11 | 1.17 | 0.93 | 56069 |
| 2025-01-28 | HES | 145.07 | 1.16 | 1.25 | 56256 |
| 2025-01-29 | HES | 145.18 | 1.15 | 0.49 | 56564 |
| 2025-01-30 | HES | 145.8 | 1.14 | 2.26 | 57223 |
| 2025-01-31 | HES | 139.05 | 1.16 | 0.42 | 57704 |
| 2025-02-03 | HES | 138.84 | 1.13 | 0.24 | 57443 |
| 2025-02-04 | HES | 142.83 | 1.12 | 0.33 | 57830 |
| 2025-02-05 | HES | 142.76 | 1.12 | 0.32 | 57876 |
| 2025-02-06 | HES | 141.91 | 1.12 | 0.48 | 57985 |
| 2025-02-07 | HES | 142.94 | 1.12 | 16.43 | 57962 |
| 2025-02-10 | HES | 145.92 | 1.11 | 2.58 | 56870 |
| 2025-02-11 | HES | 146.95 | 1.10 | 2.72 | 56900 |
| 2025-02-12 | HES | 144.78 | 1.11 | 0.60 | 57221 |
| 2025-02-13 | HES | 145.77 | 1.11 | 0.48 | 57253 |
| 2025-02-14 | HES | 146.55 | 1.11 | 0.93 | 57283 |
| 2025-02-18 | HES | 148 | 1.11 | 1.12 | 57036 |
| 2025-02-19 | HES | 149.26 | 1.12 | 0.96 | 57274 |
| 2025-02-20 | HES | 151.02 | 1.12 | 0.87 | 57332 |
| 2025-02-21 | HES | 148.16 | 1.13 | 0.09 | 57724 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-01-23 | HES | 144.86 | -9.5 | -105.0 | 9.40 |
| 2025-01-24 | HES | 144.38 | -11.3 | -98.4 | 9.40 |
| 2025-01-27 | HES | 146.09 | -12.0 | -41.3 | 9.40 |
| 2025-01-28 | HES | 145.02 | -12.0 | -114.1 | 9.40 |
| 2025-01-29 | HES | 145.15 | -10.1 | -83.2 | 9.40 |
| 2025-01-30 | HES | 145.85 | -10.1 | -122.0 | 9.40 |
| 2025-01-31 | HES | 138.99 | -42.7 | -316.8 | 7.95 |
| 2025-02-03 | HES | 138.83 | -41.9 | -147.3 | 7.93 |
| 2025-02-04 | HES | 142.83 | -42.2 | -34.3 | 7.87 |
| 2025-02-05 | HES | 142.88 | -42.2 | -203.2 | 7.81 |
| 2025-02-06 | HES | 141.97 | -42.2 | -226.5 | 7.81 |
| 2025-02-07 | HES | 142.97 | -42.2 | -180.0 | 7.81 |
| 2025-02-10 | HES | 145.83 | -42.2 | -132.9 | 7.88 |
| 2025-02-11 | HES | 146.96 | -42.2 | -178.4 | 7.88 |
| 2025-02-12 | HES | 144.87 | -42.2 | -259.9 | 7.88 |
| 2025-02-13 | HES | 145.85 | -42.2 | -180.3 | 7.88 |
| 2025-02-14 | HES | 146.55 | -42.2 | -189.2 | 7.89 |
| 2025-02-18 | HES | 148.04 | -43.2 | -162.0 | 7.89 |
| 2025-02-19 | HES | 149.27 | -43.2 | -167.0 | 7.89 |
| 2025-02-20 | HES | 150.97 | -43.2 | -157.5 | 8.41 |
| 2025-02-21 | HES | 148.10 | -43.2 | -269.3 | 8.41 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-01-23 | HES | -4.17 | -0.52 | 2.24 |
| 2025-01-24 | HES | -4.17 | -0.52 | 2.24 |
| 2025-01-27 | HES | -4.17 | -0.38 | 2.24 |
| 2025-01-28 | HES | -4.17 | -0.38 | 2.26 |
| 2025-01-29 | HES | -4.17 | -0.38 | 2.26 |
| 2025-01-30 | HES | -4.17 | -0.38 | 2.26 |
| 2025-01-31 | HES | -4.17 | -0.38 | 2.26 |
| 2025-02-03 | HES | -4.17 | -0.54 | 2.26 |
| 2025-02-04 | HES | -4.16 | -0.54 | 2.26 |
| 2025-02-05 | HES | -4.16 | -0.54 | 2.26 |
| 2025-02-06 | HES | -4.16 | -0.54 | 2.26 |
| 2025-02-07 | HES | -4.16 | -0.54 | 2.26 |
| 2025-02-10 | HES | -4.16 | 0.12 | 2.26 |
| 2025-02-11 | HES | -4.11 | 0.12 | 2.26 |
| 2025-02-12 | HES | -4.11 | 0.12 | 2.27 |
| 2025-02-13 | HES | -4.11 | 0.12 | 2.27 |
| 2025-02-14 | HES | -4.11 | 0.12 | 2.27 |
| 2025-02-18 | HES | -4.11 | -0.07 | 2.27 |
| 2025-02-19 | HES | -4.12 | -0.07 | 2.27 |
| 2025-02-20 | HES | -4.12 | -0.07 | 2.27 |
| 2025-02-21 | HES | -4.12 | -0.07 | 2.27 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
Avg. EPS Est. Current Quarter
1.79
Avg. EPS Est. Next Quarter
1.73
Insider Transactions
-4.12
Institutional Transactions
-0.07
Beta
1.23
Average Sales Estimate Current Quarter
2886
Average Sales Estimate Next Quarter
3034
Fair Value
117.24
Quality Score
95
Growth Score
94
Sentiment Score
95
Actual DrawDown %
11.7
Max Drawdown 5-Year %
-55
Target Price
169.08
P/E
16.49
Forward P/E
13.6
PEG
1.38
P/S
3.54
P/B
4.22
P/Free Cash Flow
69.78
EPS
8.98
Average EPS Est. Cur. Y
8.41
EPS Next Y. (Est.)
10.88
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
21.47
Relative Volume
0.94
Return on Equity vs Sector %
12.2
Return on Equity vs Industry %
10.2
EPS 1 7Days Diff
0.5
EPS 1 30Days Diff
0.52
EBIT Estimation
-269.3
stock quote shares HES – Hess Corporation Stock Price stock today
news today HES – Hess Corporation stock forecast ,stock prediction 2023 2024 2025
marketwatch HES – Hess Corporation yahoo finance google finance
stock history HES – Hess Corporation invest stock market
stock prices HES premarket after hours
ticker HES fair value insiders trading