GPRE – Green Plains Inc.
Float Short %
10.97
Margin Of Safety %
Put/Call OI Ratio
0.59
EPS Next Q Diff
0.24
EPS Last/This Y
-0.47
EPS This/Next Y
1.45
Price
8.93
Target Price
9.14
Analyst Recom
2.62
Performance Q
101.58
Relative Volume
1.28
Beta
1.2
Ticker: GPRE
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-07-25 | GPRE | 8.3 | 0.75 | 1.13 | 73596 |
| 2025-07-28 | GPRE | 8.56 | 0.75 | 0.50 | 73969 |
| 2025-07-29 | GPRE | 8.6 | 0.75 | 0.20 | 74579 |
| 2025-07-30 | GPRE | 8.52 | 0.73 | 0.10 | 76622 |
| 2025-07-31 | GPRE | 8.26 | 0.73 | 0.24 | 76903 |
| 2025-08-01 | GPRE | 7.88 | 0.74 | 0.86 | 76659 |
| 2025-08-04 | GPRE | 7.53 | 0.75 | 7.12 | 77393 |
| 2025-08-05 | GPRE | 7.74 | 0.88 | 19.63 | 83688 |
| 2025-08-06 | GPRE | 7.32 | 1.10 | 0.36 | 93971 |
| 2025-08-07 | GPRE | 7.3 | 1.07 | 0.47 | 97459 |
| 2025-08-08 | GPRE | 7.39 | 1.07 | 0.45 | 97672 |
| 2025-08-11 | GPRE | 8.87 | 1.08 | 0.88 | 96705 |
| 2025-08-12 | GPRE | 8.82 | 1.10 | 0.30 | 97809 |
| 2025-08-13 | GPRE | 9.2 | 1.07 | 0.03 | 98392 |
| 2025-08-14 | GPRE | 8.68 | 0.97 | 0.08 | 103686 |
| 2025-08-15 | GPRE | 8.44 | 0.97 | 0.10 | 103657 |
| 2025-08-18 | GPRE | 8.32 | 0.70 | 0.01 | 78187 |
| 2025-08-19 | GPRE | 8.35 | 0.62 | 1.08 | 84501 |
| 2025-08-20 | GPRE | 7.61 | 0.62 | 2.75 | 84512 |
| 2025-08-21 | GPRE | 8.15 | 0.59 | 0.58 | 83774 |
| 2025-08-22 | GPRE | 8.93 | 0.59 | 0.33 | 83891 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-07-25 | GPRE | 8.30 | 21.3 | -26.5 | -1.55 |
| 2025-07-28 | GPRE | 8.61 | 10.5 | -26.9 | -1.55 |
| 2025-07-29 | GPRE | 8.59 | 10.5 | -25.5 | -1.55 |
| 2025-07-30 | GPRE | 8.53 | 10.5 | -25.0 | -1.55 |
| 2025-07-31 | GPRE | 8.27 | 10.5 | -24.0 | -1.55 |
| 2025-08-01 | GPRE | 7.88 | 10.5 | -23.3 | -1.55 |
| 2025-08-04 | GPRE | 7.54 | 10.5 | -23.5 | -1.55 |
| 2025-08-05 | GPRE | 7.74 | 10.5 | -26.4 | -1.55 |
| 2025-08-06 | GPRE | 7.32 | 10.5 | -23.0 | -1.55 |
| 2025-08-07 | GPRE | 7.31 | 10.5 | -25.2 | -1.55 |
| 2025-08-08 | GPRE | 7.40 | 10.5 | -25.9 | -1.56 |
| 2025-08-11 | GPRE | 8.83 | 8.7 | -33.0 | -1.56 |
| 2025-08-12 | GPRE | 8.82 | 8.7 | -25.2 | -1.56 |
| 2025-08-13 | GPRE | 9.21 | 8.7 | -15.5 | -1.56 |
| 2025-08-14 | GPRE | 8.66 | 8.7 | -10.5 | -1.56 |
| 2025-08-15 | GPRE | 8.44 | 8.7 | -12.2 | -1.76 |
| 2025-08-18 | GPRE | 8.33 | -170.9 | -12.8 | -1.76 |
| 2025-08-19 | GPRE | 8.34 | -170.9 | -13.5 | -1.76 |
| 2025-08-20 | GPRE | 7.62 | -170.9 | -9.4 | -1.76 |
| 2025-08-21 | GPRE | 8.15 | -170.9 | -16.4 | -1.76 |
| 2025-08-22 | GPRE | 8.93 | -170.9 | -17.8 | -1.76 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-07-25 | GPRE | 0.00 | -1.97 | 13.53 |
| 2025-07-28 | GPRE | 0.00 | 7.64 | 13.53 |
| 2025-07-29 | GPRE | 0.00 | 7.64 | 13.53 |
| 2025-07-30 | GPRE | 0.00 | 7.64 | 13.53 |
| 2025-07-31 | GPRE | 0.00 | 7.64 | 13.53 |
| 2025-08-01 | GPRE | 0.00 | 7.64 | 13.53 |
| 2025-08-04 | GPRE | 0.00 | 10.51 | 13.53 |
| 2025-08-05 | GPRE | 0.00 | 10.51 | 13.53 |
| 2025-08-06 | GPRE | 0.00 | 10.51 | 13.53 |
| 2025-08-07 | GPRE | 0.00 | 10.51 | 13.53 |
| 2025-08-08 | GPRE | 0.00 | 10.51 | 13.53 |
| 2025-08-11 | GPRE | 0.00 | 12.32 | 13.53 |
| 2025-08-12 | GPRE | 0.00 | 12.32 | 10.99 |
| 2025-08-13 | GPRE | 0.00 | 12.32 | 10.99 |
| 2025-08-14 | GPRE | 0.00 | 12.32 | 10.97 |
| 2025-08-15 | GPRE | 0.00 | 12.32 | 10.97 |
| 2025-08-18 | GPRE | 0.00 | 13.02 | 10.97 |
| 2025-08-19 | GPRE | 0.00 | 13.02 | 10.97 |
| 2025-08-20 | GPRE | 0.00 | 13.02 | 10.97 |
| 2025-08-21 | GPRE | 0.00 | 13.02 | 10.97 |
| 2025-08-22 | GPRE | 0.00 | 13.02 | 10.97 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
-0.41
Avg. EPS Est. Current Quarter
-0.17
Avg. EPS Est. Next Quarter
-0.17
Insider Transactions
Institutional Transactions
13.02
Beta
1.2
Average Sales Estimate Current Quarter
538
Average Sales Estimate Next Quarter
536
Fair Value
Quality Score
35
Growth Score
41
Sentiment Score
2
Actual DrawDown %
79.8
Max Drawdown 5-Year %
-92.5
Target Price
9.14
P/E
Forward P/E
PEG
P/S
0.24
P/B
0.8
P/Free Cash Flow
EPS
-2.41
Average EPS Est. Cur. Y
-1.76
EPS Next Y. (Est.)
-0.31
Target Price Estimates Raised
1
Target Price Estimates Lowered
Profit Margin
-6.35
Relative Volume
1.28
Return on Equity vs Sector %
-36
Return on Equity vs Industry %
-25.5
EPS 1 7Days Diff
-0.3
EPS 1 30Days Diff
-0.3
EBIT Estimation
-17.8
Green Plains, Inc.Sector: Basic Materials
Industry: Chemicals
Employees: 923
Green Plains Inc. produces low-carbon fuels in the United States and internationally. It operates in two segments, Ethanol Production, and Agribusiness and Energy Services. The Ethanol Production segment produces, stores, and transports ethanol, distiller grains, and ultra-high protein and renewable corn oil. The Agribusiness and Energy Services segment engages in the grain procurement and commodity marketing businesses; and marketing ethanol for a third-party producer, as well as buys and sells ethanol, distiller grains, renewable corn oil, grain, natural gas, and other commodities in various markets. This segment also provides grain drying and storage services to grain producers. The company was formerly known as Green Plains Renewable Energy, Inc. and changed its name to Green Plains Inc. in May 2014. Green Plains Inc. was incorporated in 2004 and is headquartered in Omaha, Nebraska.
stock quote shares GPRE – Green Plains Inc. Stock Price stock today
news today GPRE – Green Plains Inc. stock forecast ,stock prediction 2023 2024 2025
marketwatch GPRE – Green Plains Inc. yahoo finance google finance
stock history GPRE – Green Plains Inc. invest stock market
stock prices GPRE premarket after hours
ticker GPRE fair value insiders trading