F – Ford Motor Company
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Float Short %
2.95
Margin Of Safety %
41
Put/Call OI Ratio
1.01
EPS Next Q Diff
-0.02
EPS Last/This Y
-0.19
EPS This/Next Y
-0.02
Price
10.17
Target Price
11.41
Analyst Recom
2.77
Performance Q
-7.71
Relative Volume
1.04
Beta
1.64
Ticker: F
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2024-12-19 | F | 9.74 | 1.01 | 0.84 | 3459695 |
| 2024-12-20 | F | 9.89 | 0.99 | 0.99 | 3474079 |
| 2024-12-23 | F | 9.9 | 1.12 | 0.38 | 2934922 |
| 2024-12-24 | F | 9.99 | 1.09 | 0.26 | 2972684 |
| 2024-12-26 | F | 10.06 | 1.07 | 1.34 | 2994054 |
| 2024-12-27 | F | 10.03 | 1.08 | 0.43 | 3022144 |
| 2024-12-30 | F | 9.87 | 1.10 | 0.43 | 2955214 |
| 2024-12-31 | F | 9.89 | 1.09 | 0.42 | 2973108 |
| 2025-01-02 | F | 9.66 | 1.08 | 0.69 | 2995654 |
| 2025-01-03 | F | 9.88 | 1.05 | 0.63 | 3040627 |
| 2025-01-06 | F | 9.92 | 1.04 | 0.51 | 3007878 |
| 2025-01-07 | F | 9.77 | 1.03 | 0.58 | 3064356 |
| 2025-01-08 | F | 9.74 | 1.01 | 1.05 | 3115768 |
| 2025-01-09 | F | 9.74 | 1.01 | 1.20 | 3115768 |
| 2025-01-10 | F | 9.66 | 1.00 | 0.57 | 3150428 |
| 2025-01-13 | F | 9.7 | 1.06 | 0.66 | 3078962 |
| 2025-01-14 | F | 9.78 | 1.03 | 0.42 | 3130431 |
| 2025-01-15 | F | 9.95 | 1.03 | 0.51 | 3151233 |
| 2025-01-16 | F | 10.02 | 1.02 | 0.29 | 3175776 |
| 2025-01-17 | F | 10.18 | 1.01 | 0.16 | 3195675 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2024-12-19 | F | 9.73 | 19.1 | 4659.5 | 1.82 |
| 2024-12-20 | F | 9.89 | 19.1 | 4683.7 | 1.82 |
| 2024-12-23 | F | 9.90 | 19.1 | 4655.1 | 1.82 |
| 2024-12-24 | F | 10.02 | 19.1 | 4677.0 | 1.82 |
| 2024-12-26 | F | 10.07 | 19.1 | 4661.6 | 1.82 |
| 2024-12-27 | F | 10.04 | 19.1 | 4644.2 | 1.82 |
| 2024-12-30 | F | 9.88 | 19.1 | 4616.8 | 1.82 |
| 2024-12-31 | F | 9.90 | 19.1 | 4655.1 | 1.82 |
| 2025-01-02 | F | 9.65 | 19.1 | 4596.9 | 1.82 |
| 2025-01-03 | F | 9.88 | 19.1 | 4701.5 | 1.82 |
| 2025-01-06 | F | 9.92 | 19.1 | 4659.5 | 1.82 |
| 2025-01-07 | F | 9.76 | 19.1 | 4615.6 | 1.82 |
| 2025-01-08 | F | 9.74 | 19.1 | 4646.3 | 1.82 |
| 2025-01-09 | F | 9.74 | 19.1 | 4650.7 | 1.82 |
| 2025-01-10 | F | 9.65 | 19.1 | 4630.9 | 1.82 |
| 2025-01-13 | F | 9.71 | 19.1 | 4663.9 | 1.82 |
| 2025-01-14 | F | 9.79 | 19.1 | 4668.4 | 1.82 |
| 2025-01-15 | F | 9.95 | 19.1 | 4688.1 | 1.82 |
| 2025-01-16 | F | 10.01 | 19.1 | 4663.9 | 1.82 |
| 2025-01-17 | F | 10.17 | 19.1 | 4685.7 | 1.82 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2024-12-19 | F | 0.00 | -2.41 | 2.42 |
| 2024-12-20 | F | 0.00 | -2.41 | 2.42 |
| 2024-12-23 | F | 0.00 | -2.41 | 2.42 |
| 2024-12-24 | F | 0.00 | -2.41 | 2.42 |
| 2024-12-26 | F | 0.00 | -2.41 | 2.85 |
| 2024-12-27 | F | 0.00 | -2.41 | 2.85 |
| 2024-12-30 | F | 0.00 | -2.40 | 2.85 |
| 2024-12-31 | F | 0.00 | -2.40 | 2.85 |
| 2025-01-02 | F | 0.00 | -2.40 | 2.85 |
| 2025-01-03 | F | 0.00 | -2.40 | 2.85 |
| 2025-01-06 | F | 0.00 | -2.41 | 2.85 |
| 2025-01-07 | F | 0.00 | -2.41 | 2.85 |
| 2025-01-08 | F | 0.00 | -2.41 | 2.85 |
| 2025-01-09 | F | 0.00 | -2.41 | 2.85 |
| 2025-01-10 | F | 0.00 | -2.41 | 2.85 |
| 2025-01-13 | F | 0.00 | -2.33 | 2.95 |
| 2025-01-14 | F | 0.00 | -2.33 | 2.95 |
| 2025-01-15 | F | 0.00 | -2.33 | 2.95 |
| 2025-01-16 | F | 0.00 | -2.33 | 2.95 |
| 2025-01-17 | F | 0.00 | -2.33 | 2.95 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
0.49
Avg. EPS Est. Current Quarter
0.35
Avg. EPS Est. Next Quarter
0.47
Insider Transactions
Institutional Transactions
-2.33
Beta
1.64
Average Sales Estimate Current Quarter
43889
Average Sales Estimate Next Quarter
44063
Fair Value
14.33
Quality Score
47
Growth Score
61
Sentiment Score
65
Actual DrawDown %
60.7
Max Drawdown 5-Year %
-61.7
Target Price
11.41
P/E
11.61
Forward P/E
6.06
PEG
3.8
P/S
0.22
P/B
0.91
P/Free Cash Flow
6.32
EPS
0.88
Average EPS Est. Cur. Y
1.82
EPS Next Y. (Est.)
1.8
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
1.93
Relative Volume
1.04
Return on Equity vs Sector %
-11.6
Return on Equity vs Industry %
-7
EPS 1 7Days Diff
EPS 1 30Days Diff
EBIT Estimation
4685.7
stock quote shares F – Ford Motor Company Stock Price stock today
news today F – Ford Motor Company stock forecast ,stock prediction 2023 2024 2025
marketwatch F – Ford Motor Company yahoo finance google finance
stock history F – Ford Motor Company invest stock market
stock prices F premarket after hours
ticker F fair value insiders trading