F – Ford Motor Company
Float Short %
4.34
Margin Of Safety %
-26
Put/Call OI Ratio
1.02
EPS Next Q Diff
-0.06
EPS Last/This Y
-0.69
EPS This/Next Y
0.25
Price
11.73
Target Price
10.54
Analyst Recom
3.04
Performance Q
12.45
Relative Volume
0.71
Beta
1.52
Ticker: F
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-07-25 | F | 11.45 | 0.97 | 0.67 | 2371006 |
| 2025-07-28 | F | 11.28 | 1.02 | 0.47 | 2278458 |
| 2025-07-29 | F | 11.07 | 1.00 | 0.62 | 2323666 |
| 2025-07-30 | F | 10.91 | 1.00 | 1.42 | 2355764 |
| 2025-07-31 | F | 11.08 | 1.03 | 1.00 | 2440856 |
| 2025-08-01 | F | 10.81 | 1.00 | 1.37 | 2433874 |
| 2025-08-04 | F | 10.94 | 0.99 | 0.49 | 2290604 |
| 2025-08-05 | F | 11.08 | 0.98 | 0.52 | 2337621 |
| 2025-08-06 | F | 11.22 | 0.96 | 0.38 | 2354650 |
| 2025-08-07 | F | 11.29 | 0.96 | 0.26 | 2368729 |
| 2025-08-08 | F | 11.33 | 0.94 | 0.25 | 2410349 |
| 2025-08-11 | F | 11.16 | 0.99 | 0.41 | 2308355 |
| 2025-08-12 | F | 11.24 | 0.99 | 0.34 | 2335642 |
| 2025-08-13 | F | 11.43 | 0.99 | 0.46 | 2343569 |
| 2025-08-14 | F | 11.43 | 0.98 | 1.11 | 2365989 |
| 2025-08-15 | F | 11.42 | 0.99 | 0.67 | 2381436 |
| 2025-08-18 | F | 11.44 | 1.02 | 0.78 | 2221729 |
| 2025-08-19 | F | 11.58 | 1.02 | 0.66 | 2249026 |
| 2025-08-20 | F | 11.49 | 1.02 | 0.56 | 2265927 |
| 2025-08-21 | F | 11.33 | 1.02 | 0.79 | 2273385 |
| 2025-08-22 | F | 11.73 | 1.02 | 0.46 | 2277761 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-07-25 | F | 11.47 | -29.1 | -520.9 | 1.13 |
| 2025-07-28 | F | 11.27 | -29.1 | -588.1 | 1.13 |
| 2025-07-29 | F | 11.08 | -29.1 | -587.4 | 1.13 |
| 2025-07-30 | F | 10.87 | -29.1 | -589.2 | 1.13 |
| 2025-07-31 | F | 11.07 | -29.1 | -522.1 | 1.13 |
| 2025-08-01 | F | 10.82 | -29.1 | -595.7 | 1.13 |
| 2025-08-04 | F | 10.95 | -27.4 | 1483.8 | 1.14 |
| 2025-08-05 | F | 11.06 | -27.4 | 1480.2 | 1.14 |
| 2025-08-06 | F | 11.22 | -27.1 | 1059.0 | 1.15 |
| 2025-08-07 | F | 11.28 | -27.1 | 1044.9 | 1.15 |
| 2025-08-08 | F | 11.32 | -27.2 | 1040.2 | 1.15 |
| 2025-08-11 | F | 11.15 | -27.2 | 1031.6 | 1.15 |
| 2025-08-12 | F | 11.24 | -27.2 | 1073.1 | 1.15 |
| 2025-08-13 | F | 11.44 | -28.7 | 1063.5 | 1.15 |
| 2025-08-14 | F | 11.43 | -28.7 | 1032.4 | 1.15 |
| 2025-08-15 | F | 11.43 | -28.7 | 1032.4 | 1.15 |
| 2025-08-18 | F | 11.44 | -28.7 | 1034.7 | 1.15 |
| 2025-08-19 | F | 11.58 | -28.7 | 1052.6 | 1.15 |
| 2025-08-20 | F | 11.49 | -28.7 | 1020.1 | 1.15 |
| 2025-08-21 | F | 11.34 | -28.7 | 1010.8 | 1.15 |
| 2025-08-22 | F | 11.73 | -28.7 | 1096.0 | 1.15 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-07-25 | F | -0.07 | 5.78 | 4.64 |
| 2025-07-28 | F | -0.07 | 4.16 | 4.64 |
| 2025-07-29 | F | -0.07 | 4.16 | 4.64 |
| 2025-07-30 | F | -0.07 | 4.16 | 4.64 |
| 2025-07-31 | F | -0.07 | 4.16 | 4.64 |
| 2025-08-01 | F | -0.07 | 4.16 | 4.64 |
| 2025-08-04 | F | -0.07 | 3.82 | 4.64 |
| 2025-08-05 | F | -0.07 | 3.82 | 4.64 |
| 2025-08-06 | F | -0.07 | 3.82 | 4.64 |
| 2025-08-07 | F | -0.07 | 3.82 | 4.64 |
| 2025-08-08 | F | -0.07 | 3.82 | 4.64 |
| 2025-08-11 | F | -0.07 | 3.84 | 4.64 |
| 2025-08-12 | F | -0.07 | 3.84 | 4.34 |
| 2025-08-13 | F | -0.07 | 3.84 | 4.34 |
| 2025-08-14 | F | -0.07 | 3.84 | 4.34 |
| 2025-08-15 | F | -0.07 | 3.84 | 4.34 |
| 2025-08-18 | F | -0.07 | 2.61 | 4.34 |
| 2025-08-19 | F | -0.07 | 2.61 | 4.34 |
| 2025-08-20 | F | -0.07 | 2.61 | 4.34 |
| 2025-08-21 | F | -0.07 | 2.61 | 4.34 |
| 2025-08-22 | F | -0.07 | 2.61 | 4.34 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
0.37
Avg. EPS Est. Current Quarter
0.35
Avg. EPS Est. Next Quarter
0.31
Insider Transactions
-0.07
Institutional Transactions
2.61
Beta
1.52
Average Sales Estimate Current Quarter
42919
Average Sales Estimate Next Quarter
42431
Fair Value
8.71
Quality Score
45
Growth Score
62
Sentiment Score
70
Actual DrawDown %
54.7
Max Drawdown 5-Year %
-56.5
Target Price
10.54
P/E
14.98
Forward P/E
8.41
PEG
P/S
0.25
P/B
1.04
P/Free Cash Flow
4.61
EPS
0.78
Average EPS Est. Cur. Y
1.15
EPS Next Y. (Est.)
1.4
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
1.7
Relative Volume
0.71
Return on Equity vs Sector %
-12.6
Return on Equity vs Industry %
-1.7
EPS 1 7Days Diff
EPS 1 30Days Diff
0.05
EBIT Estimation
1096
Ford Motor CompanySector: Consumer Cyclical
Industry: Auto Manufacturers
Employees: 169000
Ford Motor Company develops, delivers, and services Ford trucks, sport utility vehicles, commercial vans and cars, and Lincoln luxury vehicles worldwide. It operates through Ford Blue, Ford Model e, Ford Pro, and Ford Credit segments. The company sells Ford and Lincoln internal combustion engine and hybrid vehicles, electric vehicles, service parts, accessories, and digital services for retail customers, as well as develops software. It also sells Ford and Lincoln vehicles, service parts, and accessories through distributors and dealers, as well as through dealerships to commercial fleet customers, daily rental car companies, and governments. In addition, it engages in the vehicle-related financing and leasing activities to and through automotive dealers. Further, the company provides retail installment sale contracts for new and used vehicles; and direct financing leases for new vehicles to retail and commercial customers, such as leasing companies, government entities, daily rental companies, and fleet customers. Additionally, it offers wholesale loans to dealers to finance the purchase of vehicle inventory; and loans to dealers to finance working capital and enhance dealership facilities, purchase dealership real estate, and other dealer vehicle programs. The company was incorporated in 1903 and is based in Dearborn, Michigan.
stock quote shares F – Ford Motor Company Stock Price stock today
news today F – Ford Motor Company stock forecast ,stock prediction 2023 2024 2025
marketwatch F – Ford Motor Company yahoo finance google finance
stock history F – Ford Motor Company invest stock market
stock prices F premarket after hours
ticker F fair value insiders trading