EXEL – Exelixis, Inc.
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Fair Value
33.16
Margin Of Safety %
24
Put/Call OI Ratio
1.42
Float Short %
4.57
EPS 1 Diff
-0.44
EPS Year Diff
0.91
Ticker: EXEL
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2024-09-06 | EXEL | 25.14 | 1.52 | 0.41 | 84744 |
| 2024-09-09 | EXEL | 25.58 | 1.51 | 1.56 | 85381 |
| 2024-09-10 | EXEL | 26.32 | 1.51 | 0.17 | 86198 |
| 2024-09-11 | EXEL | 26.62 | 1.48 | 0.54 | 88045 |
| 2024-09-12 | EXEL | 26.31 | 1.48 | 0.86 | 89049 |
| 2024-09-13 | EXEL | 26.44 | 1.50 | 0.61 | 90567 |
| 2024-09-16 | EXEL | 27.5 | 1.50 | 0.89 | 90928 |
| 2024-09-17 | EXEL | 27.59 | 1.51 | 0.38 | 91432 |
| 2024-09-18 | EXEL | 26.81 | 1.52 | 2.16 | 92567 |
| 2024-09-19 | EXEL | 26.84 | 1.55 | 5.23 | 94226 |
| 2024-09-20 | EXEL | 26.46 | 1.65 | 14.24 | 98354 |
| 2024-09-23 | EXEL | 26.37 | 1.36 | 2.91 | 64817 |
| 2024-09-24 | EXEL | 26.29 | 1.48 | 1.72 | 72468 |
| 2024-09-25 | EXEL | 26.06 | 1.47 | 1.68 | 73700 |
| 2024-09-26 | EXEL | 26.23 | 1.47 | 0.56 | 75333 |
| 2024-09-27 | EXEL | 25.97 | 1.46 | 1.85 | 76120 |
| 2024-09-30 | EXEL | 25.94 | 1.47 | 6.58 | 76824 |
| 2024-10-01 | EXEL | 26.31 | 1.41 | 2.55 | 75674 |
| 2024-10-02 | EXEL | 26.5 | 1.41 | 4.49 | 76004 |
| 2024-10-03 | EXEL | 26.24 | 1.43 | 0.81 | 76993 |
| 2024-10-04 | EXEL | 26.65 | 1.42 | 1.09 | 77780 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2024-09-06 | EXEL | 25.15 | - | 124.0 | 1.57 |
| 2024-09-09 | EXEL | 25.52 | - | 143.2 | 1.57 |
| 2024-09-10 | EXEL | 26.31 | - | 153.1 | 1.57 |
| 2024-09-11 | EXEL | 26.64 | - | 141.7 | 1.57 |
| 2024-09-12 | EXEL | 26.32 | - | 127.2 | 1.57 |
| 2024-09-13 | EXEL | 26.43 | - | 136.9 | 1.57 |
| 2024-09-16 | EXEL | 27.48 | - | 157.8 | 1.57 |
| 2024-09-17 | EXEL | 27.63 | - | 137.6 | 1.57 |
| 2024-09-18 | EXEL | 26.80 | - | 116.8 | 1.57 |
| 2024-09-19 | EXEL | 26.84 | - | 134.5 | 1.57 |
| 2024-09-20 | EXEL | 26.42 | - | 125.0 | 1.57 |
| 2024-09-23 | EXEL | 26.36 | - | 127.7 | 1.58 |
| 2024-09-24 | EXEL | 26.30 | - | 127.6 | 1.56 |
| 2024-09-25 | EXEL | 26.06 | - | 123.7 | 1.56 |
| 2024-09-26 | EXEL | 26.24 | - | 133.1 | 1.56 |
| 2024-09-27 | EXEL | 25.96 | - | 122.9 | 1.56 |
| 2024-09-30 | EXEL | 25.95 | - | 128.5 | 1.56 |
| 2024-10-01 | EXEL | 26.32 | - | 137.6 | 1.56 |
| 2024-10-02 | EXEL | 26.51 | - | 133.4 | 1.56 |
| 2024-10-03 | EXEL | 26.22 | - | 122.7 | 1.56 |
| 2024-10-04 | EXEL | 26.65 | - | 138.3 | 1.56 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2024-09-06 | EXEL | -0.83 | -2.08 | 4.24 |
| 2024-09-09 | EXEL | -0.83 | -2.08 | 4.24 |
| 2024-09-10 | EXEL | -0.83 | -2.08 | 4.24 |
| 2024-09-11 | EXEL | -0.83 | -2.08 | 4.24 |
| 2024-09-12 | EXEL | -0.83 | -2.08 | 4.33 |
| 2024-09-13 | EXEL | -0.82 | -2.08 | 4.33 |
| 2024-09-16 | EXEL | -0.82 | -2.08 | 4.33 |
| 2024-09-17 | EXEL | -0.82 | -2.08 | 4.33 |
| 2024-09-18 | EXEL | -0.82 | -2.08 | 4.33 |
| 2024-09-19 | EXEL | -0.82 | -2.08 | 4.33 |
| 2024-09-20 | EXEL | -0.82 | -2.08 | 4.33 |
| 2024-09-23 | EXEL | -0.82 | -2.08 | 4.33 |
| 2024-09-24 | EXEL | -0.82 | -2.08 | 4.33 |
| 2024-09-25 | EXEL | -0.82 | -2.08 | 4.57 |
| 2024-09-26 | EXEL | -0.90 | -2.08 | 4.57 |
| 2024-09-27 | EXEL | -0.90 | -2.08 | 4.57 |
| 2024-09-30 | EXEL | -0.90 | -2.08 | 4.57 |
| 2024-10-01 | EXEL | -0.90 | -2.08 | 4.57 |
| 2024-10-02 | EXEL | -0.90 | -2.08 | 4.57 |
| 2024-10-03 | EXEL | -0.90 | -2.08 | 4.57 |
| 2024-10-04 | EXEL | -0.90 | -2.08 | 4.57 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
0.77
Avg. EPS Est. Current Quarter
0.34
Avg. EPS Est. Next Quarter
0.33
Insider Transactions
-0.9
Institutional Transactions
-2.08
Beta
0.55
Average Sales Estimate Current Quarter
487
Average Sales Estimate Next Quarter
499
Fair Value (Academic)
29.81
Quality Score
84
Growth Score
95
Sentiment Score
80
Actual DrawDown %
4.2
Max Drawdown 5-Year %
-45.4
Target Price
27.85
P/E
22.83
Forward P/E
18.5
PEG
2.08
P/S
3.78
P/B
3.59
P/Free Cash Flow
27.4
EPS
1.17
Average EPS Est. Cur. Y
1.56
EPS Next Y. (Est.)
1.5
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
17.38
Relative Volume
0.56
Return on Equity vs Sector %
-5.1
Return on Equity vs Industry %
-26.3
EPS 1 7Days Diff
EPS 1 30Days Diff
-0.01
EBIT Estimation
138.3
stock quote shares EXEL – Exelixis, Inc. Stock Price stock today
news today EXEL – Exelixis, Inc. stock forecast ,stock prediction 2023 2024 2025
marketwatch EXEL – Exelixis, Inc. yahoo finance google finance
stock history EXEL – Exelixis, Inc. invest stock market
stock prices EXEL premarket after hours
ticker EXEL fair value insiders trading