With this tool you can track the movements on the options of the / ETN ETF that reproduces the price of the underlying

COT - Commitment of Traders

Ticker: SPY

19 items of 1

Date	Symbol	Latest	P/C OI	P/C Vol	Total OI
2026-07-20	SPY	742.55	1.87	1.17	16438289
2026-07-21	SPY	748.16	1.84	1.31	16765791
2026-07-22	SPY	748	1.89	1.26	17050566
2026-07-23	SPY	738.67	1.90	1.26	17034093
2026-07-24	SPY	738.81	1.90	1.24	17301784
2026-07-27	SPY	739.23	1.92	1.09	17007893
2026-07-28	SPY	740.74	1.99	1.22	17653270
2026-07-29	SPY	729.89	2.00	1.29	17686246
2026-07-30	SPY	743.45	1.96	1.21	17981336
2026-07-31	SPY	747.26	1.95	1.29	18149116
2026-08-03	SPY	757.44	2.05	1.10	17865618
2026-08-04	SPY	772.14	2.30	0.70	19729720
2026-08-05	SPY	770.08	2.21	1.10	20433323
2026-08-07	SPY	773.18	2.25	0.94	20468073
2026-08-10	SPY	772.91	2.12	1.09	20039197
2026-08-11	SPY	770.42	2.13	1.08	20401122
2026-08-12	SPY	773.02	2.17	1.17	20459601
2026-08-13	SPY	777.77	2.27	0.94	21143083
2026-08-14	SPY	776.15	2.42	1.14	21867613
Date	Symbol	Latest	P/C OI	P/C Vol	Total OI

19 items 1 of 1

5 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2026-08-06	SPY	0	0	0
2026-08-07	SPY	0	0	0
2026-08-10	SPY	0	0	0
2026-08-11	SPY	0	0	0
2026-08-12	SPY	0	0	0
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

5 items 1 of 1

ES – Eversource Energy

Eversource Energy (D/B/A)

$71.96

Name : Eversource Energy (D/B/A)

Sector : Utilities

Industry: Utilities - Regulated Electric

Mark. Cap: $27,062,718,464.00

EPSttm : 4.67

Eversource Energy (D/B/A)

$71.96

0.55%

$0.4

ES — Price & Float Short

—— Fair value ★ EPS beat ★ EPS miss —— Target Price

Float Short %

2.87

Margin Of Safety %

-25

Put/Call OI Ratio

0.28

EPS Next Q Diff

EPS Last/This Y

-0.11

EPS This/Next Y

0.26

Price

72.35

Target Price

73.83

Analyst Recom

2.78

Performance Q

5.14

Upside

-30.6%

Beta

0.7

Ticker: ES

20 items of 1

Date	Symbol	Latest	P/C OI	P/C Vol	Total OI
2026-07-20	ES	74.07	0.29	0.35	5222
2026-07-21	ES	73.05	0.24	1.34	5976
2026-07-22	ES	74.45	0.25	0.12	6118
2026-07-23	ES	74.62	0.25	0.36	6210
2026-07-24	ES	74.92	0.26	0.16	6167
2026-07-27	ES	74.68	0.26	0.84	6220
2026-07-28	ES	75.39	0.27	0.10	6301
2026-07-29	ES	74.75	0.26	0.00	6600
2026-07-30	ES	73.82	0.26	0.18	6606
2026-07-31	ES	71.58	0.25	0.19	7778
2026-08-03	ES	71.97	0.25	0.27	7795
2026-08-04	ES	72.71	0.25	0.25	7820
2026-08-05	ES	72.51	0.25	0.40	7881
2026-08-06	ES	72.06	0.26	0.13	8044
2026-08-07	ES	72.35	0.25	0.68	8240
2026-08-10	ES	71.16	0.25	0.42	8283
2026-08-11	ES	71.13	0.26	0.76	8335
2026-08-12	ES	71.55	0.26	0.85	8356
2026-08-13	ES	72.23	0.28	0.32	8504
2026-08-14	ES	72.36	0.28	0.35	8524
Date	Symbol	Latest	P/C OI	P/C Vol	Total OI

20 items 1 of 1

17 items of 1

Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year
2026-07-20	ES	74.07	-2.5	-127.3	4.65
2026-07-21	ES	73.04	-4.0	-136.6	4.65
2026-07-22	ES	74.44	-4.0	-87.7	4.65
2026-07-23	ES	74.60	-4.0	-113.2	4.65
2026-07-24	ES	74.92	-5.2	-110.0	4.65
2026-07-27	ES	74.69	-5.2	-120.5	4.65
2026-07-28	ES	75.39	-8.3	-101.8	4.65
2026-07-29	ES	74.81	-8.3	-127.7	4.65
2026-07-30	ES	73.84	-8.3	-134.7	4.65
2026-07-31	ES	71.62	-9.1	-161.2	4.65
2026-08-03	ES	71.98	-9.1	-108.0	4.65
2026-08-04	ES	71.98	-9.1	-108.0	4.65
2026-08-05	ES	72.50	-13.9	-120.1	4.65
2026-08-06	ES	72.04	-13.9	-125.5	4.65
2026-08-07	ES	72.32	-13.9	-110.7	4.65
2026-08-13	ES	72.21	-13.1	-102.4	4.65
2026-08-14	ES	72.35	-13.1	-113.4	4.65
Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year

17 items 1 of 1

19 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2026-07-20	ES	-6.86	0.20	2.98
2026-07-21	ES	-6.86	0.20	2.98
2026-07-22	ES	-6.86	0.20	2.98
2026-07-23	ES	-6.86	0.20	2.98
2026-07-24	ES	-6.86	0.20	2.98
2026-07-27	ES	-6.86	0.16	3.63
2026-07-28	ES	-6.86	0.16	3.63
2026-07-29	ES	-6.86	0.16	3.63
2026-07-30	ES	-6.86	0.16	3.63
2026-07-31	ES	-6.86	0.16	3.63
2026-08-03	ES	-6.86	0.01	3.63
2026-08-04	ES	-6.86	0.01	3.63
2026-08-05	ES	-6.86	0.01	3.63
2026-08-06	ES	-6.85	0.01	3.63
2026-08-10	ES	-6.85	-0.40	3.62
2026-08-11	ES	-6.85	-0.40	3.62
2026-08-12	ES	-6.85	-0.40	2.87
2026-08-13	ES	-6.85	-0.40	2.87
2026-08-14	ES	-6.85	-0.40	2.87
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

19 items 1 of 1

Last Quarter Act. EPS

Avg. EPS Est. Current Quarter

1.03

Avg. EPS Est. Next Quarter

1.02

Insider Transactions

-6.85

Institutional Transactions

-0.4

Beta

0.7

Average Sales Estimate Current Quarter

3042

Average Sales Estimate Next Quarter

3377

Fair Value

54.4

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

23.5

Max Drawdown 5-Year %

-41.7

Target Price

73.83

P/E

18.74

Forward P/E

14.7

PEG

4.31

P/S

1.95

P/B

1.67

P/Free Cash Flow

91.54

EPS

3.86

Average EPS Est. Cur. Y

4.65

EPS Next Y. (Est.)

4.91

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

10.35

Relative Volume

0.64

Return on Equity vs Sector %

-0.6

Return on Equity vs Industry %

-1.1

EPS 1 7Days Diff

EPS 1 30Days Diff

0.01

EBIT Estimation

-113.4

◆ ES Utilities

$72.35

📉

Swing / Pullback

Buy the dip on strong trends

N/A

WEAK

Trend

10/20

Pullback

25/25

Volume

9/15

Valuation

9/20

TP/AR

0/10

Options

7/10

RSI

48.2

Range 1M

31.2%

Sup Dist

0.8%

🚀

Momentum Growth

Ride accelerating trends

N/A

WEAK

Momentum

7/25

Growth

3/30

Estimates

4/20

Inst/Vol

2/15

Options

10/10

EPS Yr

-2.3%

EPS NY

5.8%

52W%

72.7%

💎

Long-Term Value

Quality companies, undervalued

N/A

WEAK

🔴 SELL -12.9% upside

Quality

6/30

Valuation

2/30

Growth

4/25

Stability

4/10

LT Trend

3/5

Upside

-12.9%

Quality

MoS

-25%

ES — P/E HistoricalUtilities - Regulated Electric

Eversource Energy (D/B/A)

Sector: Utilities

Industry: Utilities - Regulated Electric

Employees: 10731

Eversource Energy, a public utility holding company, engages in the energy delivery business. The company operates through Electric Distribution, Electric Transmission, Natural Gas Distribution, and Water Distribution segments. It is involved in the transmission and distribution of electricity; solar power facilities; and distribution of natural gas. The company also operates regulated water utilities that provides water services to residential, commercial, industrial, municipal and fire protection, and other customers in Connecticut, Massachusetts, and New Hampshire. The company was formerly known as Northeast Utilities and changed its name to Eversource Energy in April 2015. Eversource Energy was incorporated in 1927 and is headquartered in Springfield, Massachusetts.

Latest News

—

Caricamento notizie per ES…

stock quote shares ES – Eversource Energy Stock Price stock today

news today ES – Eversource Energy stock forecast ,stock prediction 2023 2024 2025

marketwatch ES – Eversource Energy yahoo finance google finance

stock history ES – Eversource Energy invest stock market

stock prices ES premarket after hours

ticker ES fair value insiders trading

Mini S&P 500 ( Futures)

Chart

Interactive

With this tool you can track the movements on the options of the / ETN ETF that reproduces the price of the underlying

COT - Commitment of Traders

Ticker: SPY

No data found

ES – Eversource Energy

Float Short %

Margin Of Safety %

Put/Call OI Ratio

EPS Next Q Diff

EPS Last/This Y

EPS This/Next Y

Price

Target Price

Analyst Recom

Performance Q

Upside

Beta

Ticker: ES

Last Quarter Act. EPS​

Avg. EPS Est. Current Quarter

Avg. EPS Est. Next Quarter

Insider Transactions

Institutional Transactions

Beta

Average Sales Estimate Current Quarter

Average Sales Estimate Next Quarter

Fair Value

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

Max Drawdown 5-Year %

Target Price

P/E

Forward P/E

PEG

P/S

P/B

P/Free Cash Flow

EPS

Average EPS Est. Cur. Y​

EPS Next Y. (Est.)

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

Relative Volume

Return on Equity vs Sector %

Return on Equity vs Industry %

EPS 1 7Days Diff

EPS 1 30Days Diff

EBIT Estimation

Latest News

Last Quarter Act. EPS

Average EPS Est. Cur. Y