With this tool you can track the movements on the options of the / ETN ETF that reproduces the price of the underlying

COT - Commitment of Traders

Ticker: SPY

18 items of 1

Date	Symbol	Latest	P/C OI	P/C Vol	Total OI
2025-12-26	SPY	690.32	1.83	0.91	14737864
2025-12-29	SPY	687.77	1.84	1.04	14704573
2025-12-30	SPY	686.98	1.85	0.89	14728825
2025-12-31	SPY	682.3	1.85	0.97	14895589
2026-01-02	SPY	683.45	1.90	0.93	13755959
2026-01-05	SPY	687.48	1.94	1.28	13515489
2026-01-06	SPY	691.86	1.97	1.52	13723106
2026-01-07	SPY	689.51	2.20	1.11	15214078
2026-01-08	SPY	689.77	2.22	1.15	15612232
2026-01-09	SPY	694.07	2.20	1.33	15708068
2026-01-12	SPY	695.25	2.33	1.23	15794646
2026-01-13	SPY	693.85	2.31	0.99	16113788
2026-01-14	SPY	690.6	2.33	0.99	16371273
2026-01-15	SPY	692.13	2.33	1.19	16796734
2026-01-16	SPY	691.74	2.36	1.22	17001849
2026-01-20	SPY	677.45	2.42	1.09	14009751
2026-01-21	SPY	685.71	2.32	1.06	14626331
2026-01-22	SPY	688.81	2.34	1.15	14820530
Date	Symbol	Latest	P/C OI	P/C Vol	Total OI

18 items 1 of 1

18 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2025-12-26	SPY	0	0	0
2025-12-29	SPY	0	0	0
2025-12-30	SPY	0	0	0
2025-12-31	SPY	0	0	0
2026-01-02	SPY	0	0	0
2026-01-05	SPY	0	0	0
2026-01-06	SPY	0	0	0
2026-01-07	SPY	0	0	0
2026-01-08	SPY	0	0	0
2026-01-09	SPY	0	0	0
2026-01-12	SPY	0	0	0
2026-01-13	SPY	0	0	0
2026-01-14	SPY	0	0	0
2026-01-15	SPY	0	0	0
2026-01-16	SPY	0	0	0
2026-01-20	SPY	0	0	0
2026-01-21	SPY	0	0	0
2026-01-22	SPY	0	0	0
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

18 items 1 of 1

Float Short %

1.61

Margin Of Safety %

Put/Call OI Ratio

0.28

EPS Next Q Diff

0.41

EPS Last/This Y

2.48

EPS This/Next Y

0.22

Price

70.43

Target Price

72.36

Analyst Recom

2.67

Performance Q

-3.77

Relative Volume

0.56

Beta

0.77

Ticker: ES

18 items of 1

Date	Symbol	Latest	P/C OI	P/C Vol	Total OI
2025-12-26	ES	67.24	0.43	0.14	11177
2025-12-29	ES	67.2	0.43	0.23	11233
2025-12-30	ES	67.6	0.43	2.54	11283
2025-12-31	ES	67.34	0.44	1.79	11405
2026-01-02	ES	68.08	0.44	0.95	11457
2026-01-05	ES	67.04	0.49	0.92	13301
2026-01-06	ES	67.42	0.49	1.78	13399
2026-01-07	ES	65.62	0.49	0.38	13374
2026-01-08	ES	67.64	0.48	6.64	13696
2026-01-09	ES	67.8	0.61	2.95	14985
2026-01-12	ES	68.77	0.60	0.29	14956
2026-01-13	ES	68.37	0.59	3.75	15309
2026-01-14	ES	69.94	0.58	0.01	15377
2026-01-15	ES	69.67	0.48	0.04	17569
2026-01-16	ES	70.1	0.48	0.06	17494
2026-01-20	ES	70.8	0.33	0.13	11376
2026-01-21	ES	71.38	0.32	0.01	11734
2026-01-22	ES	70.43	0.28	0.22	13136
Date	Symbol	Latest	P/C OI	P/C Vol	Total OI

18 items 1 of 1

18 items of 1

Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year
2025-12-26	ES	67.24	13.5	470.2	4.75
2025-12-29	ES	67.19	13.5	467.4	4.75
2025-12-30	ES	67.59	13.5	477.0	4.75
2025-12-31	ES	67.36	13.5	464.4	4.75
2026-01-02	ES	68.07	13.5	484.6	4.75
2026-01-05	ES	67.05	13.5	446.7	4.75
2026-01-06	ES	67.41	13.5	476.4	4.75
2026-01-07	ES	65.61	13.5	429.4	4.75
2026-01-08	ES	67.63	13.5	512.7	4.75
2026-01-09	ES	67.79	13.5	472.3	4.75
2026-01-12	ES	68.76	13.5	719.5	4.75
2026-01-13	ES	68.39	13.5	688.5	4.75
2026-01-14	ES	69.92	13.5	731.9	4.75
2026-01-15	ES	69.69	13.5	690.9	4.75
2026-01-16	ES	70.11	13.5	706.4	4.75
2026-01-20	ES	70.80	13.5	712.6	4.75
2026-01-21	ES	71.38	13.4	710.2	4.75
2026-01-22	ES	70.43	13.4	675.2	4.75
Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year

18 items 1 of 1

18 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2025-12-26	ES	-1.49	0.58	1.32
2025-12-29	ES	-1.49	0.58	1.32
2025-12-30	ES	-1.49	0.58	1.32
2025-12-31	ES	-1.49	0.58	1.32
2026-01-02	ES	-1.49	0.58	1.32
2026-01-05	ES	-1.49	0.63	1.32
2026-01-06	ES	-1.49	0.63	1.32
2026-01-07	ES	-1.49	0.63	1.32
2026-01-08	ES	-1.49	0.63	1.32
2026-01-09	ES	-1.49	0.63	1.32
2026-01-12	ES	-1.49	0.59	1.32
2026-01-13	ES	-1.49	0.59	1.61
2026-01-14	ES	-1.49	0.59	1.61
2026-01-15	ES	-1.49	0.59	1.61
2026-01-16	ES	-1.49	0.59	1.61
2026-01-20	ES	-1.49	0.36	1.61
2026-01-21	ES	-1.49	0.36	1.61
2026-01-22	ES	-1.49	0.36	1.61
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

18 items 1 of 1

Last Quarter Act. EPS

1.19

Avg. EPS Est. Current Quarter

1.15

Avg. EPS Est. Next Quarter

1.6

Insider Transactions

-1.49

Institutional Transactions

0.36

Beta

0.77

Average Sales Estimate Current Quarter

2938

Average Sales Estimate Next Quarter

3987

Fair Value

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

25.6

Max Drawdown 5-Year %

-41.7

Target Price

72.36

P/E

19.36

Forward P/E

14.17

PEG

3.12

P/S

2.01

P/B

1.65

P/Free Cash Flow

EPS

3.64

Average EPS Est. Cur. Y

4.75

EPS Next Y. (Est.)

4.97

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

10.22

Relative Volume

0.56

Return on Equity vs Sector %

-2.6

Return on Equity vs Industry %

-2.3

EPS 1 7Days Diff

EPS 1 30Days Diff

EBIT Estimation

675.2

Eversource Energy (D/B/A)

Sector: Utilities

Industry: Utilities - Regulated Electric

Employees: 10680

Eversource Energy, a public utility holding company, engages in the energy delivery business. The company operates through Electric Distribution, Electric Transmission, Natural Gas Distribution, and Water Distribution segments. It is involved in the transmission and distribution of electricity; solar power facilities; and distribution of natural gas. The company operates regulated water utilities that provide water services to residential, commercial, industrial, municipal and fire protection, and other customers in Connecticut, Massachusetts, and New Hampshire. The company was formerly known as Northeast Utilities and changed its name to Eversource Energy in April 2015. Eversource Energy was incorporated in 1927 and is headquartered in Springfield, Massachusetts.

stock quote shares ES – Eversource Energy Stock Price stock today

news today ES – Eversource Energy stock forecast ,stock prediction 2023 2024 2025

marketwatch ES – Eversource Energy yahoo finance google finance

stock history ES – Eversource Energy invest stock market

stock prices ES premarket after hours

ticker ES fair value insiders trading

Mini S&P 500 ( Futures)

Chart

Interactive

With this tool you can track the movements on the options of the / ETN ETF that reproduces the price of the underlying

COT - Commitment of Traders

Ticker: SPY

No data found

ES – Eversource Energy

Float Short %

Margin Of Safety %

Put/Call OI Ratio

EPS Next Q Diff

EPS Last/This Y

EPS This/Next Y

Price

Target Price

Analyst Recom

Performance Q

Relative Volume

Beta

Ticker: ES

Last Quarter Act. EPS​

Avg. EPS Est. Current Quarter

Avg. EPS Est. Next Quarter

Insider Transactions

Institutional Transactions

Beta

Average Sales Estimate Current Quarter

Average Sales Estimate Next Quarter

Fair Value

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

Max Drawdown 5-Year %

Target Price

P/E

Forward P/E

PEG

P/S

P/B

P/Free Cash Flow

EPS

Average EPS Est. Cur. Y​

EPS Next Y. (Est.)

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

Relative Volume

Return on Equity vs Sector %

Return on Equity vs Industry %

EPS 1 7Days Diff

EPS 1 30Days Diff

EBIT Estimation

Last Quarter Act. EPS

Average EPS Est. Cur. Y