EMN – Eastman Chemical Company
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Fair Value
113.22
Margin Of Safety %
4
Put/Call OI Ratio
0.35
Float Short %
1.98
EPS 1 Diff
-0.37
EPS Year Diff
1.29
Ticker: EMN
21 items
«
‹
of 1
›
»
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
---|---|---|---|---|---|
2024-09-06 | EMN | 97.16 | 0.55 | 0.23 | 9136 |
2024-09-09 | EMN | 98.22 | 0.56 | 0.20 | 9014 |
2024-09-10 | EMN | 98.2 | 0.55 | 1.09 | 9129 |
2024-09-11 | EMN | 98.93 | 0.55 | 0.53 | 9174 |
2024-09-12 | EMN | 99.58 | 0.55 | 0.11 | 9182 |
2024-09-13 | EMN | 103.09 | 0.55 | 0.04 | 9271 |
2024-09-16 | EMN | 105.34 | 0.61 | 0.75 | 8703 |
2024-09-17 | EMN | 105.92 | 0.61 | 0.27 | 8786 |
2024-09-18 | EMN | 106.33 | 0.62 | 0.59 | 8684 |
2024-09-19 | EMN | 108.31 | 0.61 | 0.10 | 8716 |
2024-09-20 | EMN | 106.63 | 0.56 | 0.50 | 9160 |
2024-09-23 | EMN | 108 | 0.41 | 0.29 | 5344 |
2024-09-24 | EMN | 110.56 | 0.41 | 0.03 | 5507 |
2024-09-25 | EMN | 110.38 | 0.35 | 0.17 | 6316 |
2024-09-26 | EMN | 113.79 | 0.34 | 0.22 | 6368 |
2024-09-27 | EMN | 112.36 | 0.34 | 0.36 | 6555 |
2024-09-30 | EMN | 111.93 | 0.34 | 0.34 | 6613 |
2024-10-01 | EMN | 110.61 | 0.34 | 1.20 | 6620 |
2024-10-02 | EMN | 110.12 | 0.35 | 0.25 | 6627 |
2024-10-03 | EMN | 107.91 | 0.34 | 0.35 | 6650 |
2024-10-04 | EMN | 108.96 | 0.35 | 0.47 | 6668 |
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
21 items
«
‹
Current Page1 of 1
›
»
21 items
«
‹
of 1
›
»
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
---|---|---|---|---|---|
2024-09-06 | EMN | 97.13 | 44.9 | 45.9 | 7.69 |
2024-09-09 | EMN | 98.06 | 44.9 | 64.0 | 7.69 |
2024-09-10 | EMN | 98.19 | 44.9 | 56.8 | 7.69 |
2024-09-11 | EMN | 98.96 | 44.9 | 62.6 | 7.69 |
2024-09-12 | EMN | 99.58 | 44.9 | 61.5 | 7.69 |
2024-09-13 | EMN | 103.09 | 44.9 | 90.1 | 7.69 |
2024-09-16 | EMN | 105.39 | 44.9 | 77.6 | 7.69 |
2024-09-17 | EMN | 105.61 | 44.9 | 57.2 | 7.69 |
2024-09-18 | EMN | 106.32 | 44.9 | 58.8 | 7.69 |
2024-09-19 | EMN | 108.30 | 44.9 | 73.5 | 7.69 |
2024-09-20 | EMN | 106.67 | 44.9 | 39.8 | 7.69 |
2024-09-23 | EMN | 108.02 | 44.9 | 68.3 | 7.69 |
2024-09-24 | EMN | 110.55 | 44.9 | 79.2 | 7.69 |
2024-09-25 | EMN | 110.32 | 44.9 | 52.5 | 7.69 |
2024-09-26 | EMN | 113.77 | 44.9 | 87.3 | 7.69 |
2024-09-27 | EMN | 112.38 | 45.6 | 42.2 | 7.69 |
2024-09-30 | EMN | 111.96 | 45.6 | 51.0 | 7.69 |
2024-10-01 | EMN | 110.59 | 45.6 | 42.3 | 7.69 |
2024-10-02 | EMN | 110.17 | 45.6 | 50.7 | 7.69 |
2024-10-03 | EMN | 107.93 | 45.6 | 34.1 | 7.69 |
2024-10-04 | EMN | 108.93 | 45.6 | 64.6 | 7.69 |
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
21 items
«
‹
Current Page1 of 1
›
»
21 items
«
‹
of 1
›
»
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
---|---|---|---|---|
2024-09-06 | EMN | -16.86 | -3.05 | 1.48 |
2024-09-09 | EMN | -16.41 | -3.05 | 1.48 |
2024-09-10 | EMN | -16.41 | -3.05 | 1.48 |
2024-09-11 | EMN | -16.41 | -3.05 | 1.48 |
2024-09-12 | EMN | -16.41 | -3.05 | 1.48 |
2024-09-13 | EMN | -16.41 | -3.05 | 1.48 |
2024-09-16 | EMN | -16.41 | -3.05 | 1.48 |
2024-09-17 | EMN | -16.41 | -3.05 | 1.48 |
2024-09-18 | EMN | -16.41 | -3.05 | 1.48 |
2024-09-19 | EMN | -16.41 | -3.05 | 1.48 |
2024-09-20 | EMN | -16.41 | -3.05 | 1.48 |
2024-09-23 | EMN | -16.41 | -3.05 | 1.48 |
2024-09-24 | EMN | -16.41 | -3.05 | 1.48 |
2024-09-25 | EMN | -16.41 | -3.05 | 1.98 |
2024-09-26 | EMN | -16.41 | -3.05 | 1.98 |
2024-09-27 | EMN | -16.41 | -3.05 | 1.98 |
2024-09-30 | EMN | -16.41 | -3.05 | 1.98 |
2024-10-01 | EMN | -16.41 | -3.05 | 1.98 |
2024-10-02 | EMN | -16.41 | -3.05 | 1.98 |
2024-10-03 | EMN | -16.41 | -3.05 | 1.98 |
2024-10-04 | EMN | -16.41 | -3.05 | 1.98 |
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
21 items
«
‹
Current Page1 of 1
›
»
Last Quarter Act. EPS
2.15
Avg. EPS Est. Current Quarter
2.14
Avg. EPS Est. Next Quarter
1.78
Insider Transactions
-16.41
Institutional Transactions
-3.05
Beta
1.45
Average Sales Estimate Current Quarter
2377
Average Sales Estimate Next Quarter
2283
Fair Value (Academic)
90.62
Quality Score
76
Growth Score
77
Sentiment Score
83
Actual DrawDown %
16.5
Max Drawdown 5-Year %
-54.2
Target Price
113
P/E
14.65
Forward P/E
12.2
PEG
1.18
P/S
1.39
P/B
2.26
P/Free Cash Flow
21.16
EPS
7.44
Average EPS Est. Cur. Y
7.69
EPS Next Y. (Est.)
8.92
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
9.66
Relative Volume
0.88
Return on Equity vs Sector %
3.6
Return on Equity vs Industry %
3.1
EPS 1 7Days Diff
EPS 1 30Days Diff
EBIT Estimation
64.6
stock quote shares EMN – Eastman Chemical Company Stock Price stock today
news today EMN – Eastman Chemical Company stock forecast ,stock prediction 2023 2024 2025
marketwatch EMN – Eastman Chemical Company yahoo finance google finance
stock history EMN – Eastman Chemical Company invest stock market
stock prices EMN premarket after hours
ticker EMN fair value insiders trading