EMN – Eastman Chemical Company
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Float Short %
2.59
Margin Of Safety %
23
Put/Call OI Ratio
0.46
EPS Next Q Diff
0.36
EPS Last/This Y
EPS This/Next Y
0.97
Price
98.68
Target Price
114.11
Analyst Recom
2.05
Performance Q
-5.09
Relative Volume
0.64
Beta
1.45
Ticker: EMN
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-01-23 | EMN | 93.08 | 0.31 | 0.49 | 6000 |
| 2025-01-24 | EMN | 92.1 | 0.31 | 3.16 | 6092 |
| 2025-01-27 | EMN | 93.42 | 0.34 | 1.59 | 6271 |
| 2025-01-28 | EMN | 92.68 | 0.35 | 0.56 | 6378 |
| 2025-01-29 | EMN | 92.68 | 0.35 | 0.33 | 6454 |
| 2025-01-30 | EMN | 92.61 | 0.35 | 0.31 | 6526 |
| 2025-01-31 | EMN | 99.66 | 0.37 | 0.48 | 6695 |
| 2025-02-03 | EMN | 100.82 | 0.41 | 0.39 | 7824 |
| 2025-02-04 | EMN | 101.78 | 0.47 | 0.27 | 8335 |
| 2025-02-05 | EMN | 101.84 | 0.47 | 0.56 | 8366 |
| 2025-02-06 | EMN | 101.28 | 0.47 | 0.28 | 8408 |
| 2025-02-07 | EMN | 99.22 | 0.46 | 0.48 | 8468 |
| 2025-02-10 | EMN | 99.08 | 0.46 | 34.00 | 8472 |
| 2025-02-11 | EMN | 100.81 | 0.46 | 0.12 | 8453 |
| 2025-02-12 | EMN | 101.27 | 0.45 | 0.22 | 8484 |
| 2025-02-13 | EMN | 101.56 | 0.45 | 0.48 | 8504 |
| 2025-02-14 | EMN | 101 | 0.46 | 2.03 | 8520 |
| 2025-02-18 | EMN | 103.46 | 0.47 | 0.22 | 8569 |
| 2025-02-19 | EMN | 101.27 | 0.46 | 0.02 | 8643 |
| 2025-02-20 | EMN | 100.54 | 0.46 | 1.06 | 8698 |
| 2025-02-21 | EMN | 98.68 | 0.46 | 0.04 | 8772 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-01-23 | EMN | 93.13 | 22.6 | -39.4 | 7.61 |
| 2025-01-24 | EMN | 92.14 | 22.6 | -59.8 | 7.61 |
| 2025-01-27 | EMN | 93.38 | 22.6 | -36.2 | 7.61 |
| 2025-01-28 | EMN | 92.65 | 22.6 | -57.2 | 7.61 |
| 2025-01-29 | EMN | 92.70 | 22.6 | -49.1 | 7.61 |
| 2025-01-30 | EMN | 92.67 | 20.1 | -49.7 | 7.61 |
| 2025-01-31 | EMN | 99.66 | 20.1 | 30.1 | 7.61 |
| 2025-02-03 | EMN | 100.79 | 17.7 | -38.1 | 8.45 |
| 2025-02-04 | EMN | 101.86 | 19.1 | -35.4 | 8.46 |
| 2025-02-05 | EMN | 101.84 | 19.1 | -48.4 | 8.49 |
| 2025-02-06 | EMN | 101.28 | 19.1 | -51.0 | 8.49 |
| 2025-02-07 | EMN | 99.21 | 19.1 | -66.2 | 8.49 |
| 2025-02-10 | EMN | 99.06 | 19.1 | -47.6 | 8.49 |
| 2025-02-11 | EMN | 100.81 | 19.1 | -28.6 | 8.49 |
| 2025-02-12 | EMN | 101.32 | 19.1 | -40.4 | 8.49 |
| 2025-02-13 | EMN | 101.58 | 19.1 | -43.1 | 8.49 |
| 2025-02-14 | EMN | 101.01 | 19.1 | -51.6 | 8.48 |
| 2025-02-18 | EMN | 103.49 | 18.4 | 104.8 | 8.48 |
| 2025-02-19 | EMN | 101.26 | 18.3 | 51.3 | 8.48 |
| 2025-02-20 | EMN | 100.56 | 18.3 | 66.0 | 8.48 |
| 2025-02-21 | EMN | 98.68 | 18.3 | 54.2 | 8.48 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-01-23 | EMN | -19.16 | -1.57 | 2.44 |
| 2025-01-24 | EMN | -19.16 | -1.57 | 2.44 |
| 2025-01-27 | EMN | -19.16 | -1.60 | 2.44 |
| 2025-01-28 | EMN | -19.16 | -1.60 | 2.51 |
| 2025-01-29 | EMN | -19.16 | -1.60 | 2.51 |
| 2025-01-30 | EMN | -19.16 | -1.60 | 2.51 |
| 2025-01-31 | EMN | -19.16 | -1.60 | 2.51 |
| 2025-02-03 | EMN | -19.16 | -1.67 | 2.51 |
| 2025-02-04 | EMN | -19.16 | -1.67 | 2.51 |
| 2025-02-05 | EMN | -19.16 | -1.67 | 2.51 |
| 2025-02-06 | EMN | -19.16 | -1.67 | 2.51 |
| 2025-02-07 | EMN | -19.16 | -1.67 | 2.51 |
| 2025-02-10 | EMN | -19.16 | -1.54 | 2.51 |
| 2025-02-11 | EMN | -6.86 | -1.54 | 2.54 |
| 2025-02-12 | EMN | -6.86 | -1.54 | 2.61 |
| 2025-02-13 | EMN | -19.16 | -1.54 | 2.57 |
| 2025-02-14 | EMN | -19.16 | -1.54 | 2.57 |
| 2025-02-18 | EMN | -19.16 | -1.82 | 2.57 |
| 2025-02-19 | EMN | -17.81 | -1.82 | 2.57 |
| 2025-02-20 | EMN | -19.02 | -1.82 | 2.59 |
| 2025-02-21 | EMN | -19.02 | -1.82 | 2.59 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
1.87
Avg. EPS Est. Current Quarter
1.9
Avg. EPS Est. Next Quarter
2.23
Insider Transactions
-19.02
Institutional Transactions
-1.82
Beta
1.45
Average Sales Estimate Current Quarter
2353
Average Sales Estimate Next Quarter
2422
Fair Value
121.5
Quality Score
76
Growth Score
73
Sentiment Score
72
Actual DrawDown %
24.4
Max Drawdown 5-Year %
-47.4
Target Price
114.11
P/E
12.84
Forward P/E
10.44
PEG
1.28
P/S
1.21
P/B
1.97
P/Free Cash Flow
16.53
EPS
7.69
Average EPS Est. Cur. Y
8.48
EPS Next Y. (Est.)
9.45
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
9.65
Relative Volume
0.64
Return on Equity vs Sector %
2.6
Return on Equity vs Industry %
1.1
EPS 1 7Days Diff
EPS 1 30Days Diff
-0.04
EBIT Estimation
54.2
stock quote shares EMN – Eastman Chemical Company Stock Price stock today
news today EMN – Eastman Chemical Company stock forecast ,stock prediction 2023 2024 2025
marketwatch EMN – Eastman Chemical Company yahoo finance google finance
stock history EMN – Eastman Chemical Company invest stock market
stock prices EMN premarket after hours
ticker EMN fair value insiders trading