EMN – Eastman Chemical Company
Float Short %
2.34
Margin Of Safety %
22
Put/Call OI Ratio
0.3
EPS Next Q Diff
-0.31
EPS Last/This Y
-1.84
EPS This/Next Y
1.16
Price
69.45
Target Price
74.53
Analyst Recom
1.76
Performance Q
-14.65
Relative Volume
0.72
Beta
1.28
Ticker: EMN
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-07-25 | EMN | 78.31 | 0.21 | 0.81 | 18001 |
| 2025-07-28 | EMN | 76.67 | 0.21 | 7.98 | 18066 |
| 2025-07-29 | EMN | 75.81 | 0.35 | 0.61 | 20102 |
| 2025-07-30 | EMN | 73.4 | 0.37 | 0.64 | 20366 |
| 2025-07-31 | EMN | 72.57 | 0.39 | 1.04 | 21254 |
| 2025-08-01 | EMN | 58.79 | 0.40 | 1.65 | 21579 |
| 2025-08-04 | EMN | 60.85 | 0.38 | 0.29 | 23046 |
| 2025-08-05 | EMN | 61.4 | 0.37 | 1.45 | 24664 |
| 2025-08-06 | EMN | 60.93 | 0.37 | 0.28 | 24773 |
| 2025-08-07 | EMN | 61.27 | 0.38 | 31.52 | 25215 |
| 2025-08-08 | EMN | 61.63 | 0.37 | 1.52 | 25182 |
| 2025-08-11 | EMN | 61.1 | 0.37 | 2.14 | 25237 |
| 2025-08-12 | EMN | 63.47 | 0.35 | 0.34 | 24954 |
| 2025-08-13 | EMN | 66.56 | 0.36 | 0.11 | 24680 |
| 2025-08-14 | EMN | 66.4 | 0.34 | 4.46 | 25904 |
| 2025-08-15 | EMN | 65.57 | 0.34 | 1.59 | 26029 |
| 2025-08-18 | EMN | 65.75 | 0.26 | 0.98 | 21545 |
| 2025-08-19 | EMN | 66.72 | 0.28 | 2.20 | 22370 |
| 2025-08-20 | EMN | 66.63 | 0.30 | 0.33 | 23054 |
| 2025-08-21 | EMN | 66.03 | 0.30 | 1.05 | 23466 |
| 2025-08-22 | EMN | 69.46 | 0.30 | 0.03 | 23547 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-07-25 | EMN | 78.31 | -16.3 | -172.4 | 7.38 |
| 2025-07-28 | EMN | 76.77 | -18.5 | -197.1 | 7.32 |
| 2025-07-29 | EMN | 75.80 | -18.5 | -191.1 | 7.32 |
| 2025-07-30 | EMN | 73.43 | -18.5 | -205.7 | 7.32 |
| 2025-07-31 | EMN | 72.61 | -18.5 | -190.4 | 7.32 |
| 2025-08-01 | EMN | 58.79 | -18.5 | -323.5 | 7.32 |
| 2025-08-04 | EMN | 60.78 | -21.7 | -169.1 | 7.03 |
| 2025-08-05 | EMN | 61.39 | -21.7 | -185.3 | 7.03 |
| 2025-08-06 | EMN | 60.94 | -44.3 | -197.8 | 6.05 |
| 2025-08-07 | EMN | 61.27 | -44.3 | -189.8 | 6.05 |
| 2025-08-08 | EMN | 61.62 | -44.4 | -189.8 | 6.05 |
| 2025-08-11 | EMN | 61.09 | -44.4 | -198.6 | 6.05 |
| 2025-08-12 | EMN | 63.46 | -44.4 | -169.3 | 6.05 |
| 2025-08-13 | EMN | 66.55 | -44.4 | -162.6 | 6.05 |
| 2025-08-14 | EMN | 66.40 | -44.4 | -194.7 | 6.05 |
| 2025-08-15 | EMN | 65.58 | -44.4 | -201.1 | 6.05 |
| 2025-08-18 | EMN | 65.76 | -44.4 | -191.4 | 6.05 |
| 2025-08-19 | EMN | 66.71 | -44.4 | -184.2 | 6.05 |
| 2025-08-20 | EMN | 66.61 | -44.4 | -194.2 | 6.05 |
| 2025-08-21 | EMN | 66.03 | -44.4 | -198.9 | 6.05 |
| 2025-08-22 | EMN | 69.45 | -44.4 | -160.3 | 6.05 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-07-25 | EMN | -1.15 | 0.95 | 2.30 |
| 2025-07-28 | EMN | -1.15 | -0.31 | 2.30 |
| 2025-07-29 | EMN | -1.15 | -0.31 | 2.30 |
| 2025-07-30 | EMN | -1.15 | -0.31 | 2.30 |
| 2025-07-31 | EMN | -1.15 | -0.31 | 2.30 |
| 2025-08-01 | EMN | -1.15 | -0.31 | 2.30 |
| 2025-08-04 | EMN | -1.15 | -0.54 | 2.30 |
| 2025-08-05 | EMN | -1.15 | -0.54 | 2.30 |
| 2025-08-06 | EMN | -1.16 | -0.54 | 2.31 |
| 2025-08-07 | EMN | -1.16 | -0.54 | 2.31 |
| 2025-08-08 | EMN | -1.16 | -0.54 | 2.31 |
| 2025-08-11 | EMN | -1.16 | -0.99 | 2.31 |
| 2025-08-12 | EMN | -1.16 | -0.99 | 2.34 |
| 2025-08-13 | EMN | -1.16 | -0.99 | 2.34 |
| 2025-08-14 | EMN | -1.16 | -0.99 | 2.34 |
| 2025-08-15 | EMN | -1.16 | -0.99 | 2.34 |
| 2025-08-18 | EMN | -1.16 | -3.72 | 2.34 |
| 2025-08-19 | EMN | -1.16 | -3.72 | 2.34 |
| 2025-08-20 | EMN | -1.16 | -3.72 | 2.34 |
| 2025-08-21 | EMN | -1.16 | -3.72 | 2.34 |
| 2025-08-22 | EMN | -1.16 | -3.72 | 2.34 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
1.6
Avg. EPS Est. Current Quarter
1.26
Avg. EPS Est. Next Quarter
1.29
Insider Transactions
-1.16
Institutional Transactions
-3.72
Beta
1.28
Average Sales Estimate Current Quarter
2303
Average Sales Estimate Next Quarter
2189
Fair Value
84.4
Quality Score
73
Growth Score
57
Sentiment Score
76
Actual DrawDown %
46.8
Max Drawdown 5-Year %
-47.8
Target Price
74.53
P/E
9.76
Forward P/E
9.57
PEG
6.1
P/S
0.86
P/B
1.37
P/Free Cash Flow
19.64
EPS
7.12
Average EPS Est. Cur. Y
6.05
EPS Next Y. (Est.)
7.2
Target Price Estimates Raised
Target Price Estimates Lowered
1
Profit Margin
8.96
Relative Volume
0.72
Return on Equity vs Sector %
-1.1
Return on Equity vs Industry %
-0.9
EPS 1 7Days Diff
EPS 1 30Days Diff
-1.29
EBIT Estimation
-160.3
Eastman Chemical CompanySector: Basic Materials
Industry: Specialty Chemicals
Employees: 14000
Eastman Chemical Company operates as a specialty materials company in the United States, China, and internationally. The company's Additives & Functional Products segment offers amine derivative-based building blocks, intermediates for surfactants, metam-based soil fumigants, and organic acid-based solutions; specialty coalescent and solvents, paint additives, and specialty polymers; and heat transfer and aviation fluids. It serves transportation, personal care, wellness, food, feed, agriculture, building and construction, water treatment, energy, consumables, durables, and electronics markets. Its Advanced Materials segment provides copolyesters, cellulosic biopolymers, polyvinyl butyral sheets, polyester films and window and protective films for value-added end uses in the transportation, durables, electronics, building and construction, medical and pharma, and consumables end-markets. The company's Chemical Intermediates segment offers olefin and acetyl derivatives, ethylene, and commodity solvents; and primary non-phthalate and phthalate plasticizers, and niche non-phthalate plasticizers for industrial chemicals and processing, building and construction, health and wellness, and food and feed. Its Fibers segment provides cellulose acetate tow, triacetin, cellulose acetate flake, acetic acid, and acetic anhydride for use in filtration media primarily cigarette filters; natural and solution dyed acetate yarns, and staple fiber for use in consumables, and health and wellness markets; and wet-laid nonwoven media, specialty and engineered papers, and cellulose acetate fibers for transportation, industrial, agriculture and mining, and aerospace markets. The company was founded in 1920 and is headquartered in Kingsport, Tennessee.
stock quote shares EMN – Eastman Chemical Company Stock Price stock today
news today EMN – Eastman Chemical Company stock forecast ,stock prediction 2023 2024 2025
marketwatch EMN – Eastman Chemical Company yahoo finance google finance
stock history EMN – Eastman Chemical Company invest stock market
stock prices EMN premarket after hours
ticker EMN fair value insiders trading