COP – ConocoPhillips
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Fair Value
117.66
Margin Of Safety %
3
Put/Call OI Ratio
1.06
Float Short %
1.82
EPS 1 Diff
0.02
EPS Year Diff
-1.05
Ticker: COP
21 items
«
‹
of 1
›
»
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
---|---|---|---|---|---|
2024-09-06 | COP | 106.05 | 1.11 | 0.67 | 321692 |
2024-09-09 | COP | 105.92 | 1.11 | 0.60 | 313525 |
2024-09-10 | COP | 103.99 | 1.10 | 0.59 | 317669 |
2024-09-11 | COP | 102.56 | 1.07 | 0.48 | 321275 |
2024-09-12 | COP | 102.91 | 1.05 | 2.15 | 326010 |
2024-09-13 | COP | 103.51 | 1.02 | 0.38 | 332113 |
2024-09-16 | COP | 105.56 | 1.04 | 0.43 | 323436 |
2024-09-17 | COP | 108.29 | 1.03 | 0.24 | 328687 |
2024-09-18 | COP | 108.63 | 1.02 | 0.61 | 331131 |
2024-09-19 | COP | 110.51 | 1.02 | 0.73 | 332565 |
2024-09-20 | COP | 110.07 | 1.01 | 0.37 | 333466 |
2024-09-23 | COP | 109.69 | 1.14 | 0.61 | 280428 |
2024-09-24 | COP | 108.94 | 1.12 | 0.65 | 289551 |
2024-09-25 | COP | 105.73 | 1.10 | 0.72 | 293398 |
2024-09-26 | COP | 102.3 | 1.10 | 0.75 | 296611 |
2024-09-27 | COP | 104.71 | 1.06 | 0.31 | 307938 |
2024-09-30 | COP | 105.27 | 1.07 | 0.84 | 303823 |
2024-10-01 | COP | 109.38 | 1.07 | 0.22 | 307690 |
2024-10-02 | COP | 110.34 | 1.04 | 1.07 | 318001 |
2024-10-03 | COP | 112.38 | 1.05 | 0.47 | 325327 |
2024-10-04 | COP | 114.55 | 1.06 | 0.81 | 332195 |
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
21 items
«
‹
Current Page1 of 1
›
»
21 items
«
‹
of 1
›
»
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
---|---|---|---|---|---|
2024-09-06 | COP | 106.04 | -3.2 | 1453.5 | 8.44 |
2024-09-09 | COP | 105.55 | -3.2 | 1602.4 | 8.42 |
2024-09-10 | COP | 104.00 | -3.2 | 1419.4 | 8.42 |
2024-09-11 | COP | 102.56 | -3.2 | 1440.1 | 8.42 |
2024-09-12 | COP | 102.90 | -3.7 | 1731.1 | 8.41 |
2024-09-13 | COP | 103.51 | -3.7 | 1776.0 | 8.41 |
2024-09-16 | COP | 105.55 | -3.7 | 2010.6 | 8.41 |
2024-09-17 | COP | 108.32 | -3.7 | 2120.0 | 8.40 |
2024-09-18 | COP | 108.62 | -4.6 | 1727.5 | 8.40 |
2024-09-19 | COP | 110.51 | -4.6 | 1971.2 | 8.33 |
2024-09-20 | COP | 110.01 | -7.4 | 1593.0 | 8.17 |
2024-09-23 | COP | 109.70 | -7.4 | 1649.8 | 8.17 |
2024-09-24 | COP | 108.93 | -8.8 | 1558.3 | 8.09 |
2024-09-25 | COP | 105.74 | -8.8 | 1181.9 | 8.09 |
2024-09-26 | COP | 102.31 | -8.8 | 1128.3 | 8.09 |
2024-09-27 | COP | 104.72 | -8.8 | 2073.5 | 8.09 |
2024-09-30 | COP | 105.28 | -8.8 | 1765.7 | 8.09 |
2024-10-01 | COP | 109.38 | -8.8 | 2334.3 | 8.09 |
2024-10-02 | COP | 110.33 | -8.8 | 1824.9 | 8.09 |
2024-10-03 | COP | 112.41 | -9.7 | 1991.6 | 8.03 |
2024-10-04 | COP | 114.61 | -9.7 | 2007.0 | 8.03 |
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
21 items
«
‹
Current Page1 of 1
›
»
21 items
«
‹
of 1
›
»
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
---|---|---|---|---|
2024-09-06 | COP | -40.79 | -0.15 | 1.72 |
2024-09-09 | COP | -43.66 | -0.15 | 1.72 |
2024-09-10 | COP | -43.66 | -0.15 | 1.72 |
2024-09-11 | COP | -43.66 | -0.15 | 1.72 |
2024-09-12 | COP | -43.66 | -0.15 | 1.79 |
2024-09-13 | COP | -43.66 | -0.15 | 1.79 |
2024-09-16 | COP | -43.66 | -0.15 | 1.79 |
2024-09-17 | COP | -43.66 | -0.15 | 1.79 |
2024-09-18 | COP | -43.66 | -0.15 | 1.79 |
2024-09-19 | COP | -43.66 | -0.15 | 1.79 |
2024-09-20 | COP | -43.66 | -0.15 | 1.79 |
2024-09-23 | COP | -43.66 | -0.15 | 1.79 |
2024-09-24 | COP | -43.66 | -0.15 | 1.79 |
2024-09-25 | COP | -43.66 | -0.15 | 1.82 |
2024-09-26 | COP | -42.07 | -0.15 | 1.82 |
2024-09-27 | COP | -5.64 | -0.15 | 1.82 |
2024-09-30 | COP | -5.64 | -0.15 | 1.82 |
2024-10-01 | COP | -5.64 | -0.15 | 1.82 |
2024-10-02 | COP | -5.64 | -0.15 | 1.82 |
2024-10-03 | COP | -5.64 | -0.15 | 1.82 |
2024-10-04 | COP | -3.83 | -0.15 | 1.82 |
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
21 items
«
‹
Current Page1 of 1
›
»
Last Quarter Act. EPS
1.98
Avg. EPS Est. Current Quarter
1.97
Avg. EPS Est. Next Quarter
2
Insider Transactions
-3.83
Institutional Transactions
-0.15
Beta
1.2
Average Sales Estimate Current Quarter
14541
Average Sales Estimate Next Quarter
14645
Fair Value (Academic)
125
Quality Score
93
Growth Score
90
Sentiment Score
96
Actual DrawDown %
17.2
Max Drawdown 5-Year %
-65.9
Target Price
136.25
P/E
12.75
Forward P/E
13.44
PEG
2.45
P/S
2.36
P/B
2.67
P/Free Cash Flow
14.3
EPS
8.98
Average EPS Est. Cur. Y
8.03
EPS Next Y. (Est.)
8.81
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
18.92
Relative Volume
1.15
Return on Equity vs Sector %
8.4
Return on Equity vs Industry %
3.3
EPS 1 7Days Diff
-0.1
EPS 1 30Days Diff
-0.41
EBIT Estimation
2007
stock quote shares COP – ConocoPhillips Stock Price stock today
news today COP – ConocoPhillips stock forecast ,stock prediction 2023 2024 2025
marketwatch COP – ConocoPhillips yahoo finance google finance
stock history COP – ConocoPhillips invest stock market
stock prices COP premarket after hours
ticker COP fair value insiders trading