COP – ConocoPhillips
ConocoPhillipsCOP
$95.23Name : ConocoPhillips
Sector : Energy
Industry: Oil & Gas E&P
Mark. Cap: $118,936,780,800.00
EPSttm : 7.46
ConocoPhillips
$95.23
0.34%$0.32Float Short %
1.15
Margin Of Safety %
-12
Put/Call OI Ratio
0.93
EPS Next Q Diff
-0.04
EPS Last/This Y
-1.43
EPS This/Next Y
0.35
Price
95.24
Target Price
117.38
Analyst Recom
1.53
Performance Q
0.74
Relative Volume
0.63
Beta
0.58
Ticker: COP
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-09-08 | COP | 91.41 | 0.94 | 1.47 | 318815 |
| 2025-09-09 | COP | 91.87 | 0.95 | 0.46 | 329368 |
| 2025-09-10 | COP | 94.32 | 0.94 | 0.50 | 330851 |
| 2025-09-11 | COP | 94.12 | 0.94 | 1.74 | 334932 |
| 2025-09-12 | COP | 92.42 | 0.96 | 1.04 | 339978 |
| 2025-09-15 | COP | 92.36 | 0.96 | 0.33 | 335527 |
| 2025-09-16 | COP | 94.52 | 0.95 | 0.87 | 337980 |
| 2025-09-17 | COP | 93.82 | 0.95737961887654 | 0.48031026252983 | 342148 |
| 2025-09-18 | COP | 93.46 | 0.95 | 1.05 | 344157 |
| 2025-09-19 | COP | 91.89 | 0.95 | 0.77 | 345247 |
| 2025-09-22 | COP | 92 | 1.10 | 0.39 | 284205 |
| 2025-09-23 | COP | 94.01 | 1.07 | 0.51 | 290947 |
| 2025-09-24 | COP | 95.62 | 1.04 | 0.75 | 304515 |
| 2025-09-25 | COP | 96.81 | 1.03 | 0.53 | 306881 |
| 2025-09-26 | COP | 98.5 | 1.03 | 0.41 | 310886 |
| 2025-09-29 | COP | 95.86 | 0.99 | 0.42 | 300627 |
| 2025-09-30 | COP | 94.57 | 0.95 | 1.11 | 310207 |
| 2025-10-01 | COP | 95.46 | 0.96 | 0.68 | 318407 |
| 2025-10-02 | COP | 93.4 | 0.96 | 0.90 | 323558 |
| 2025-10-03 | COP | 94.15 | 0.97 | 0.52 | 327653 |
| 2025-10-06 | COP | 94.91 | 0.94 | 0.44 | 316932 |
| 2025-10-07 | COP | 95.23 | 0.93 | 0.70 | 321918 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-09-08 | COP | 91.40 | -19.0 | -1336.1 | 6.40 |
| 2025-09-09 | COP | 91.85 | -19.0 | -1080.0 | 6.40 |
| 2025-09-10 | COP | 94.32 | -19.6 | -821.8 | 6.39 |
| 2025-09-11 | COP | 94.13 | -19.6 | -1162.2 | 6.39 |
| 2025-09-12 | COP | 92.43 | -19.6 | -1352.9 | 6.39 |
| 2025-09-15 | COP | 92.36 | -19.6 | -1146.7 | 6.39 |
| 2025-09-16 | COP | 94.54 | -19.6 | -854.7 | 6.39 |
| 2025-09-17 | COP | 93.81 | -16.2 | -1230.6 | 6.39 |
| 2025-09-18 | COP | 93.47 | -16.2 | -1546.4 | 6.45 |
| 2025-09-19 | COP | 91.89 | -16.2 | -1700.4 | 6.44 |
| 2025-09-22 | COP | 92.01 | -16.2 | -1492.0 | 6.44 |
| 2025-09-23 | COP | 93.47 | -16.2 | -1320.2 | 6.44 |
| 2025-09-24 | COP | 95.62 | -16.2 | -1237.5 | 6.44 |
| 2025-09-25 | COP | 96.81 | -16.3 | -1360.3 | 6.41 |
| 2025-09-26 | COP | 98.48 | -16.3 | -1303.0 | 6.41 |
| 2025-09-29 | COP | 95.87 | -16.3 | -1811.7 | 6.41 |
| 2025-09-30 | COP | 94.57 | -16.3 | -1657.4 | 6.41 |
| 2025-10-01 | COP | 95.44 | -16.3 | -1398.6 | 6.41 |
| 2025-10-02 | COP | 93.46 | -16.3 | -1746.7 | 6.41 |
| 2025-10-03 | COP | 94.17 | -16.3 | -1405.6 | 6.41 |
| 2025-10-06 | COP | 94.90 | -16.8 | -1315.3 | 6.41 |
| 2025-10-07 | COP | 95.24 | -16.8 | -1462.9 | 6.39 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-09-08 | COP | 0.47 | -1.73 | 1.19 |
| 2025-09-09 | COP | 0.47 | -1.73 | 1.19 |
| 2025-09-10 | COP | 0.47 | -1.73 | 1.19 |
| 2025-09-11 | COP | 0.47 | -1.73 | 1.31 |
| 2025-09-12 | COP | 0.47 | -1.73 | 1.31 |
| 2025-09-15 | COP | 0.47 | -1.73 | 1.31 |
| 2025-09-16 | COP | 0.53 | -1.73 | 1.31 |
| 2025-09-17 | COP | 0.53 | -1.73 | 1.31 |
| 2025-09-18 | COP | 0.53 | -1.73 | 1.31 |
| 2025-09-19 | COP | 0.53 | -1.73 | 1.31 |
| 2025-09-22 | COP | 0.53 | -1.70 | 1.31 |
| 2025-09-23 | COP | 0.53 | -1.70 | 1.31 |
| 2025-09-24 | COP | 0.53 | -1.70 | 1.31 |
| 2025-09-25 | COP | 0.53 | -1.70 | 1.15 |
| 2025-09-26 | COP | 0.53 | -1.70 | 1.15 |
| 2025-09-29 | COP | 0.53 | -1.71 | 1.15 |
| 2025-09-30 | COP | 0.53 | -1.71 | 1.15 |
| 2025-10-01 | COP | 0.53 | -1.71 | 1.15 |
| 2025-10-02 | COP | 0.61 | -1.71 | 1.15 |
| 2025-10-03 | COP | 0.61 | -1.71 | 1.15 |
| 2025-10-06 | COP | 0.61 | -1.29 | 1.15 |
| 2025-10-07 | COP | 0.61 | -1.29 | 1.15 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
1.42
Avg. EPS Est. Current Quarter
1.49
Avg. EPS Est. Next Quarter
1.38
Insider Transactions
0.61
Institutional Transactions
-1.29
Beta
0.58
Average Sales Estimate Current Quarter
14506
Average Sales Estimate Next Quarter
14007
Fair Value
83.86
Quality Score
88
Growth Score
52
Sentiment Score
45
Actual DrawDown %
31.2
Max Drawdown 5-Year %
-36.3
Target Price
117.38
P/E
12.78
Forward P/E
14.34
PEG
3.05
P/S
2.06
P/B
1.81
P/Free Cash Flow
17.18
EPS
7.45
Average EPS Est. Cur. Y
6.39
EPS Next Y. (Est.)
6.74
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
15.88
Relative Volume
0.63
Return on Equity vs Sector %
3.2
Return on Equity vs Industry %
0.6
EPS 1 7Days Diff
EPS 1 30Days Diff
-0.05
EBIT Estimation
-1462.9
ConocoPhillipsSector: Energy
Industry: Oil & Gas E&P
Employees: 11700
ConocoPhillips explores for, produces, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids. The company operates in six segments: Alaska; Lower 48; Canada; Europe, Middle East and North Africa; Asia Pacific; and Other International. The company's portfolio includes unconventional plays in North America; conventional assets in North America, Europe, Asia, and Australia; global LNG developments; oil sands assets in Canada; and an inventory of global exploration prospects. It serves in the United States, Canada, China, Equatorial Guinea, Libya, Malaysia, Norway, Singapore, the United Kingdom, and internationally ConocoPhillips was founded in 1917 and is headquartered in Houston, Texas.
stock quote shares COP – ConocoPhillips Stock Price stock today
news today COP – ConocoPhillips stock forecast ,stock prediction 2023 2024 2025
marketwatch COP – ConocoPhillips yahoo finance google finance
stock history COP – ConocoPhillips invest stock market
stock prices COP premarket after hours
ticker COP fair value insiders trading