Crude Oil WTI

Chart
Interactive

With this tool you can track the movements on the options of the / ETN ETF that reproduces the price of the underlying

Ticker: UCO

18 items of 1

Date	Symbol	Latest	P/C OI	P/C Vol	Total OI
2025-11-10	UCO	21.38	0.73	0.32	40448
2025-11-11	UCO	21.9	0.69	0.63	42944
2025-11-12	UCO	20.33	0.60	0.45	44430
2025-11-13	UCO	20.33	0.63	0.32	45974
2025-11-14	UCO	20.98	0.63	1.70	46310
2025-11-17	UCO	20.95	0.62	0.53	42279
2025-11-18	UCO	21.42	0.61	0.67	43753
2025-11-19	UCO	20.47	0.61	0.48	47792
2025-11-20	UCO	20.11	0.61	0.32	48730
2025-11-21	UCO	19.72	0.60	0.82	49193
2025-11-24	UCO	20.31	0.47	0.24	33250
2025-11-25	UCO	19.77	0.46	2.11	35124
2025-11-26	UCO	20.15	0.72	0.57	41785
2025-12-01	UCO	20.61	0.71	0.30	39235
2025-12-02	UCO	20.09	0.65	0.78	41449
2025-12-03	UCO	20.3	0.67	0.08	43890
2025-12-04	UCO	20.59	0.56	0.45	50229
2025-12-05	UCO	20.89	0.56	0.22	50848
Date	Symbol	Latest	P/C OI	P/C Vol	Total OI

18 items 1 of 1

18 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2025-11-10	UCO	0	0	0
2025-11-11	UCO	0	0	0
2025-11-12	UCO	0	0	0
2025-11-13	UCO	0	0	0
2025-11-14	UCO	0	0	0
2025-11-17	UCO	0	0	0
2025-11-18	UCO	0	0	0
2025-11-19	UCO	0	0	0
2025-11-20	UCO	0	0	0
2025-11-21	UCO	0	0	0
2025-11-24	UCO	0	0	0
2025-11-25	UCO	0	0	0
2025-11-26	UCO	0	0	0
2025-12-01	UCO	0	0	0
2025-12-02	UCO	0	0	0
2025-12-03	UCO	0	0	0
2025-12-04	UCO	0	0	0
2025-12-05	UCO	0	0	0
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

18 items 1 of 1

COT - Commitment of Traders

CL – Colgate-Palmolive Company

Float Short %

1.77

Margin Of Safety %

-3

Put/Call OI Ratio

1.01

EPS Next Q Diff

0.04

EPS Last/This Y

0.06

EPS This/Next Y

0.19

Price

78.07

Target Price

87.22

Analyst Recom

2.09

Performance Q

-7.27

Relative Volume

0.88

Beta

0.3

Ticker: CL

18 items of 1

Date	Symbol	Latest	P/C OI	P/C Vol	Total OI
2025-11-10	CL	78.46	0.80	0.71	94805
2025-11-11	CL	79.48	0.81	0.35	95342
2025-11-12	CL	78.56	0.81	6.58	95333
2025-11-13	CL	78.79	0.99	2.50	106227
2025-11-14	CL	78.04	1.01	1.30	107759
2025-11-17	CL	78.82	1.07	0.42	108633
2025-11-18	CL	79.33	1.06	1.40	109907
2025-11-19	CL	78.47	1.05	0.57	110319
2025-11-20	CL	78.87	1.05	0.62	110451
2025-11-21	CL	80.93	1.04	0.29	113326
2025-11-24	CL	79.19	0.78	6.72	83731
2025-11-25	CL	79.81	0.98	3.21	95038
2025-11-26	CL	80.03	1.03	2.05	98495
2025-12-01	CL	79.95	1.04	1.18	99295
2025-12-02	CL	78.83	1.06	0.64	100475
2025-12-03	CL	78.2	1.03	1.13	102003
2025-12-04	CL	77.63	1.03	3.69	102525
2025-12-05	CL	78.06	1.01	1.22	102393
Date	Symbol	Latest	P/C OI	P/C Vol	Total OI

18 items 1 of 1

18 items of 1

Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year
2025-11-10	CL	78.47	0.5	264.2	3.66
2025-11-11	CL	79.47	0.5	330.5	3.66
2025-11-12	CL	78.57	0.5	233.0	3.66
2025-11-13	CL	78.78	0.5	290.4	3.66
2025-11-14	CL	78.02	0.5	239.6	3.66
2025-11-17	CL	78.82	0.5	318.6	3.66
2025-11-18	CL	79.33	0.5	266.5	3.66
2025-11-19	CL	78.47	0.5	196.8	3.66
2025-11-20	CL	78.86	0.5	299.3	3.66
2025-11-21	CL	80.90	0.5	383.8	3.66
2025-11-24	CL	79.19	0.5	192.0	3.66
2025-11-25	CL	79.82	0.5	311.7	3.66
2025-11-26	CL	80.03	0.5	289.5	3.66
2025-12-01	CL	79.95	0.5	256.9	3.66
2025-12-02	CL	78.82	0.5	222.4	3.66
2025-12-03	CL	78.20	0.5	247.2	3.66
2025-12-04	CL	77.63	0.5	249.7	3.66
2025-12-05	CL	78.07	0.5	303.5	3.66
Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year

18 items 1 of 1

18 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2025-11-10	CL	-0.19	0.23	1.91
2025-11-11	CL	-0.19	0.23	1.91
2025-11-12	CL	-0.19	0.23	1.70
2025-11-13	CL	-0.19	0.23	1.70
2025-11-14	CL	-0.19	0.23	1.70
2025-11-17	CL	-0.19	2.22	1.70
2025-11-18	CL	-0.19	2.22	1.70
2025-11-19	CL	-0.19	2.22	1.70
2025-11-20	CL	0.00	2.22	1.70
2025-11-21	CL	0.00	2.22	1.70
2025-11-24	CL	-0.10	0.42	1.70
2025-11-25	CL	-0.10	0.42	1.70
2025-11-26	CL	-0.10	0.42	1.77
2025-12-01	CL	-0.10	0.42	1.77
2025-12-02	CL	-0.10	0.42	1.77
2025-12-03	CL	-0.10	0.42	1.77
2025-12-04	CL	-0.10	0.42	1.77
2025-12-05	CL	-0.10	0.42	1.77
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

18 items 1 of 1

Last Quarter Act. EPS

0.91

Avg. EPS Est. Current Quarter

0.91

Avg. EPS Est. Next Quarter

0.95

Insider Transactions

-0.1

Institutional Transactions

0.42

Beta

0.3

Average Sales Estimate Current Quarter

5129

Average Sales Estimate Next Quarter

5151

Fair Value

75.87

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

28.6

Max Drawdown 5-Year %

-29

Target Price

87.22

P/E

21.88

Forward P/E

20.34

PEG

4.92

P/S

3.13

P/B

73.52

P/Free Cash Flow

18.28

EPS

3.57

Average EPS Est. Cur. Y

3.66

EPS Next Y. (Est.)

3.84

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

14.47

Relative Volume

0.88

Return on Equity vs Sector %

314.3

Return on Equity vs Industry %

309.9

EPS 1 7Days Diff

EPS 1 30Days Diff

EBIT Estimation

303.5

Colgate-Palmolive Company

Sector: Consumer Defensive

Industry: Household & Personal Products

Employees: 34000

Colgate-Palmolive Company, together with its subsidiaries, manufactures and sells consumer products in the United States and internationally. It operates through two segments: Oral, Personal and Home Care; and Pet Nutrition. The Oral, Personal and Home Care segment offers toothpaste, toothbrushes, mouthwash, bar and liquid hand soaps, shower gels, shampoos, conditioners, deodorants and antiperspirants, skin health products, dishwashing detergents, fabric conditioners, household cleaners, and other related items. This segment markets and sells its products under the Colgate, Palmolive, Darlie, elmex, hello, meridol, Sorriso, Tom's of Maine, EltaMD, Filorga, Irish Spring, Protex, Sanex, Softsoap, Lady Speed Stick, Speed Stick, PCA SKIN, Ajax, Axion, Fabuloso, Murphy, Suavitel, and Soupline brands to a range of traditional and eCommerce retailers, wholesalers, and distributors, as well as dentists and skin health professionals. It also offers pharmaceutical products for dentists and other oral health professionals. The Pet Nutrition segment offers pet nutrition products for everyday nutritional needs under the Hill's Science Diet brand; and a range of therapeutic pet products to help nutritionally support dogs and cats in different stages of health under the Hill's Prescription Diet brand. This segment markets and sells its products through pet supply retailers, veterinarians, and eCommerce retailers. Colgate-Palmolive Company was founded in 1806 and is headquartered in New York, New York.

stock quote shares CL – Colgate-Palmolive Company Stock Price stock today

news today CL – Colgate-Palmolive Company stock forecast ,stock prediction 2023 2024 2025

marketwatch CL – Colgate-Palmolive Company yahoo finance google finance

stock history CL – Colgate-Palmolive Company invest stock market

stock prices CL premarket after hours

ticker CL fair value insiders trading

Crude Oil WTI

Chart

Interactive

With this tool you can track the movements on the options of the / ETN ETF that reproduces the price of the underlying

Ticker: UCO

No data found

COT - Commitment of Traders

CL – Colgate-Palmolive Company

Float Short %

Margin Of Safety %

Put/Call OI Ratio

EPS Next Q Diff

EPS Last/This Y

EPS This/Next Y

Price

Target Price

Analyst Recom

Performance Q

Relative Volume

Beta

Ticker: CL

Last Quarter Act. EPS​

Avg. EPS Est. Current Quarter

Avg. EPS Est. Next Quarter

Insider Transactions

Institutional Transactions

Beta

Average Sales Estimate Current Quarter

Average Sales Estimate Next Quarter

Fair Value

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

Max Drawdown 5-Year %

Target Price

P/E

Forward P/E

PEG

P/S

P/B

P/Free Cash Flow

EPS

Average EPS Est. Cur. Y​

EPS Next Y. (Est.)

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

Relative Volume

Return on Equity vs Sector %

Return on Equity vs Industry %

EPS 1 7Days Diff

EPS 1 30Days Diff

EBIT Estimation

Last Quarter Act. EPS

Average EPS Est. Cur. Y