Generic selectors
Exact matches only
Search in title
Search in content
Post Type Selectors

Crude Oil WTI

With this tool you can track the movements on the options of the / ETN ETF that reproduces the price of the underlying

Ticker: UCO




21 items of 1

DateSymbolLastP/C OIP/C VolTotal OI
2025-05-07UCO19.190.490.5439220
2025-05-08UCO20.190.460.1639575
2025-05-09UCO20.640.440.3741273
2025-05-12UCO21.290.410.3935961
2025-05-13UCO22.280.420.2036879
2025-05-14UCO21.810.420.6738176
2025-05-15UCO21.180.430.6638925
2025-05-16UCO21.310.430.2039458
2025-05-19UCO21.370.380.2431712
2025-05-20UCO21.570.380.4634154
2025-05-21UCO21.090.390.2134836
2025-05-22UCO20.760.380.2135877
2025-05-23UCO21.190.380.4236534
2025-05-27UCO20.830.370.7632005
2025-05-28UCO21.050.390.1934418
2025-05-29UCO20.460.390.3535195
2025-05-30UCO20.250.380.5336807
2025-06-02UCO21.50.360.3232936
2025-06-03UCO21.840.360.2835831
2025-06-04UCO21.450.360.5436461
2025-06-05UCO21.740.360.5136874
DateSymbolLastP/C OIP/C VolTotal OI
21 items Current Page1 of 1




No data found




21 items of 1

DateTickerInsider TransactionsInstitutional TransactionsFloat Short
2025-05-07UCO000
2025-05-08UCO000
2025-05-09UCO000
2025-05-12UCO000
2025-05-13UCO000
2025-05-14UCO000
2025-05-15UCO000
2025-05-16UCO000
2025-05-19UCO000
2025-05-20UCO000
2025-05-21UCO000
2025-05-22UCO000
2025-05-23UCO000
2025-05-27UCO000
2025-05-28UCO000
2025-05-29UCO000
2025-05-30UCO000
2025-06-02UCO000
2025-06-03UCO000
2025-06-04UCO000
2025-06-05UCO000
DateTickerInsider TransactionsInstitutional TransactionsFloat Short
21 items Current Page1 of 1

COT - Commitment of Traders

CL – Colgate-Palmolive Company

Colgate-Palmolive Company
CL
$90.45
Name : Colgate-Palmolive Company
Sector : Consumer Defensive
Industry: Household & Personal Products
Mark. Cap: $73,302,482,944.00
EPSttm : 3.53
finviz dynamic chart for CL
Colgate-Palmolive Company
$90.45
0.33%
$0.3

Float Short %

1.5

Margin Of Safety %

-5

Put/Call OI Ratio

1

EPS Next Q Diff

EPS Last/This Y

0.07

EPS This/Next Y

0.26

Price

90.15

Target Price

99.47

Analyst Recom

2.18

Performance Q

-3.37

Relative Volume

0.92

Beta

0.38

Ticker: CL




21 items of 1

DateSymbolLastP/C OIP/C VolTotal OI
2025-05-07CL90.861.271.2795282
2025-05-08CL90.841.270.7395753
2025-05-09CL89.81.260.8395916
2025-05-12CL89.141.261.2994171
2025-05-13CL87.891.230.6494189
2025-05-14CL87.561.211.9595755
2025-05-15CL89.641.242.0798520
2025-05-16CL91.241.230.3398945
2025-05-19CL91.761.010.3877503
2025-05-20CL920.970.5680079
2025-05-21CL91.711.010.9380472
2025-05-22CL90.881.015.6180836
2025-05-23CL92.651.100.6985651
2025-05-27CL92.531.110.8684305
2025-05-28CL91.731.101.0285231
2025-05-29CL92.311.100.2885635
2025-05-30CL92.941.080.9787025
2025-06-02CL91.971.071.0085641
2025-06-03CL90.611.060.4386194
2025-06-04CL90.211.052.1187039
2025-06-05CL90.151.008.4085436
DateSymbolLastP/C OIP/C VolTotal OI
21 items Current Page1 of 1




21 items of 1

DateTickerPriceCurrent Quarter Growth EstimateEBIT EstimationAverage EPS Estimate Current Year
2025-05-07CL90.88-1.6184.73.66
2025-05-08CL90.84-1.6188.23.66
2025-05-09CL89.85-1.6146.63.66
2025-05-12CL89.14-1.6160.03.66
2025-05-13CL87.88-1.6133.23.66
2025-05-14CL87.55-1.6175.03.66
2025-05-15CL89.62-1.6284.03.66
2025-05-16CL91.24-1.6262.33.66
2025-05-19CL91.74-1.6212.53.66
2025-05-20CL92.00-1.6201.23.66
2025-05-21CL91.71-1.6177.63.66
2025-05-22CL90.88-1.6155.33.66
2025-05-23CL92.64-1.6267.13.66
2025-05-27CL92.43-1.3183.13.67
2025-05-28CL91.77-1.3161.33.67
2025-05-29CL92.28-1.3212.93.67
2025-05-30CL92.94-1.3218.03.67
2025-06-02CL91.94-1.3146.73.67
2025-06-03CL90.62-1.4132.63.67
2025-06-04CL90.19-1.4171.03.67
2025-06-05CL90.15-1.4187.83.67
DateTickerPriceCurrent Quarter Growth EstimateEBIT EstimationAverage EPS Estimate Current Year
21 items Current Page1 of 1




21 items of 1

DateTickerInsider TransactionsInstitutional TransactionsFloat Short
2025-05-07CL-6.340.861.42
2025-05-08CL-3.170.861.42
2025-05-09CL-3.170.861.42
2025-05-12CL-3.17-0.381.49
2025-05-13CL-3.17-0.381.49
2025-05-14CL-3.17-0.381.49
2025-05-15CL-3.17-0.381.49
2025-05-16CL-3.17-0.381.49
2025-05-19CL-3.33-0.081.49
2025-05-20CL-3.33-0.081.49
2025-05-21CL-3.33-0.081.49
2025-05-22CL-3.33-0.081.49
2025-05-23CL-3.33-0.081.49
2025-05-27CL-0.860.191.49
2025-05-28CL-0.780.191.50
2025-05-29CL-0.780.191.50
2025-05-30CL-0.780.191.50
2025-06-02CL-0.780.381.50
2025-06-03CL-0.780.381.50
2025-06-04CL-0.780.381.50
2025-06-05CL-0.780.381.50
DateTickerInsider TransactionsInstitutional TransactionsFloat Short
21 items Current Page1 of 1

Last Quarter Act. EPS

0.91

Avg. EPS Est. Current Quarter

0.9

Avg. EPS Est. Next Quarter

0.91

Insider Transactions

-0.78

Institutional Transactions

0.38

Beta

0.38

Average Sales Estimate Current Quarter

5029

Average Sales Estimate Next Quarter

5158

Fair Value

85.49

Quality Score

94

Growth Score

82

Sentiment Score

9

Actual DrawDown %

17.5

Max Drawdown 5-Year %

-20.4

Target Price

99.47

P/E

25.53

Forward P/E

22.94

PEG

4.56

P/S

3.66

P/B

201.26

P/Free Cash Flow

21.07

EPS

3.53

Average EPS Est. Cur. Y​

3.67

EPS Next Y. (Est.)

3.94

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

14.52

Relative Volume

0.92

Return on Equity vs Sector %

773.1

Return on Equity vs Industry %

771.7

EPS 1 7Days Diff

EPS 1 30Days Diff

0.02

EBIT Estimation

187.8
Colgate-Palmolive Company
Sector: Consumer Defensive
Industry: Household & Personal Products
Employees: 34000
Colgate-Palmolive Company, together with its subsidiaries, manufactures and sells consumer products in the United States and internationally. It operates through two segments: Oral, Personal and Home Care; and Pet Nutrition. The Oral, Personal and Home Care segment offers toothpaste, toothbrushes, mouthwash, bar and liquid hand soaps, shower gels, shampoos, conditioners, deodorants and antiperspirants, skin health products, dishwashing detergents, fabric conditioners, household cleaners, and other related items. This segment markets and sells its products under the Colgate, Palmolive, Darlie, elmex, hello, meridol, Sorriso, Tom's of Maine, EltaMD, Filorga, Irish Spring, Protex, Sanex, Softsoap, Lady Speed Stick, Speed Stick, PCA SKIN, Ajax, Axion, Fabuloso, Murphy, Suavitel, and Soupline brands to a range of traditional and eCommerce retailers, wholesalers, and distributors, as well as dentists and skin health professionals. It also offers pharmaceutical products for dentists and other oral health professionals. The Pet Nutrition segment offers pet nutrition products for everyday nutritional needs under the Hill's Science Diet brand; and a range of therapeutic pet products to help nutritionally support dogs and cats in different stages of health under the Hill's Prescription Diet brand. This segment markets and sells its products through pet supply retailers, veterinarians, and eCommerce retailers. Colgate-Palmolive Company was founded in 1806 and is headquartered in New York, New York.
stock quote shares CL – Colgate-Palmolive Company Stock Price stock today
news today CL – Colgate-Palmolive Company stock forecast ,stock prediction 2023 2024 2025
marketwatch CL – Colgate-Palmolive Company yahoo finance google finance
stock history CL – Colgate-Palmolive Company invest stock market
stock prices CL premarket after hours
ticker CL fair value insiders trading