Crude Oil WTI

Chart
Interactive

With this tool you can track the movements on the options of the / ETN ETF that reproduces the price of the underlying

Ticker: UCO

20 items of 1

Date	Symbol	Last	P/C OI	P/C Vol	Total OI
2024-12-19	UCO	25.73	0.42	0.49	40945
2024-12-20	UCO	25.97	0.42	0.70	41140
2024-12-23	UCO	26.01	0.40	0.72	33219
2024-12-24	UCO	26.39	0.40	0.74	34837
2024-12-26	UCO	26.06	0.40	0.33	35113
2024-12-27	UCO	26.43	0.38	0.12	36974
2024-12-30	UCO	27.07	0.34	0.53	33741
2024-12-31	UCO	27.52	0.36	0.34	35408
2025-01-02	UCO	28.23	0.36	0.29	36134
2025-01-03	UCO	28.8	0.37	0.30	37455
2025-01-06	UCO	28.52	0.38	0.60	34834
2025-01-07	UCO	29.02	0.41	0.30	35830
2025-01-08	UCO	28.45	0.42	0.31	36340
2025-01-09	UCO	28.46	0.42	0.32	36340
2025-01-10	UCO	30.12	0.42	0.41	36612
2025-01-13	UCO	30.06	0.47	0.47	34087
2025-01-14	UCO	30.28	0.48	0.77	38041
2025-01-15	UCO	31.5	0.48	0.44	38577
2025-01-16	UCO	30.64	0.47	0.98	41585
2025-01-17	UCO	30.43	0.48	0.25	41760
Date	Symbol	Last	P/C OI	P/C Vol	Total OI

20 items 1 of 1

20 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2024-12-19	UCO	0	0	0
2024-12-20	UCO	0	0	0
2024-12-23	UCO	0	0	0
2024-12-24	UCO	0	0	0
2024-12-26	UCO	0	0	0
2024-12-27	UCO	0	0	0
2024-12-30	UCO	0	0	0
2024-12-31	UCO	0	0	0
2025-01-02	UCO	0	0	0
2025-01-03	UCO	0	0	0
2025-01-06	UCO	0	0	0
2025-01-07	UCO	0	0	0
2025-01-08	UCO	0	0	0
2025-01-09	UCO	0	0	0
2025-01-10	UCO	0	0	0
2025-01-13	UCO	0	0	0
2025-01-14	UCO	0	0	0
2025-01-15	UCO	0	0	0
2025-01-16	UCO	0	0	0
2025-01-17	UCO	0	0	0
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

20 items 1 of 1

COT - Commitment of Traders

CL – Colgate-Palmolive Company

Name :

Sector :

Industry:

Mark. Cap: $0.0000

EPSttm :

Float Short %

1.13

Margin Of Safety %

Put/Call OI Ratio

0.76

EPS Next Q Diff

0.02

EPS Last/This Y

0.36

EPS This/Next Y

0.27

Price

88.68

Target Price

102.75

Analyst Recom

2.16

Performance Q

-12.35

Relative Volume

1.09

Beta

0.44

Ticker: CL

20 items of 1

Date	Symbol	Last	P/C OI	P/C Vol	Total OI
2024-12-19	CL	92.9	0.89	0.39	102248
2024-12-20	CL	92.05	0.86	0.81	103380
2024-12-23	CL	91.91	0.84	0.97	94217
2024-12-24	CL	92.39	0.84	0.53	95002
2024-12-26	CL	92.36	0.84	0.81	95656
2024-12-27	CL	91.83	0.83	1.03	95742
2024-12-30	CL	90.8	0.84	0.56	93386
2024-12-31	CL	90.94	0.84	0.54	93324
2025-01-02	CL	90.55	0.82	2.55	95889
2025-01-03	CL	90.15	0.83	0.58	96796
2025-01-06	CL	87.53	0.83	0.56	95819
2025-01-07	CL	87.39	0.79	0.93	96350
2025-01-08	CL	87.45	0.78	7.73	96704
2025-01-09	CL	87.46	0.78	7.42	96704
2025-01-10	CL	86.35	0.77	0.34	96576
2025-01-13	CL	87.11	0.78	0.97	95542
2025-01-14	CL	87.68	0.78	0.31	96583
2025-01-15	CL	87.87	0.78	0.85	97809
2025-01-16	CL	88.58	0.78	3.68	100219
2025-01-17	CL	88.69	0.76	0.17	99455
Date	Symbol	Last	P/C OI	P/C Vol	Total OI

20 items 1 of 1

20 items of 1

Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year
2024-12-19	CL	92.90	3.3	640.8	3.59
2024-12-20	CL	92.05	3.3	594.6	3.59
2024-12-23	CL	91.91	3.3	628.5	3.59
2024-12-24	CL	92.39	3.3	655.9	3.59
2024-12-26	CL	92.37	3.3	633.1	3.59
2024-12-27	CL	91.72	3.3	604.4	3.59
2024-12-30	CL	90.80	3.3	587.7	3.59
2024-12-31	CL	90.93	3.3	640.5	3.59
2025-01-02	CL	90.56	3.3	617.8	3.59
2025-01-03	CL	90.14	3.3	615.0	3.59
2025-01-06	CL	87.54	3.3	512.3	3.59
2025-01-07	CL	87.38	3.3	626.4	3.59
2025-01-08	CL	87.46	3.3	637.3	3.59
2025-01-09	CL	87.46	3.3	634.0	3.59
2025-01-10	CL	86.34	3.3	580.4	3.59
2025-01-13	CL	87.11	3.3	670.3	3.59
2025-01-14	CL	87.67	3.3	661.3	3.59
2025-01-15	CL	87.89	3.3	644.5	3.59
2025-01-16	CL	88.57	3.3	667.8	3.59
2025-01-17	CL	88.68	3.3	639.6	3.59
Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year

20 items 1 of 1

20 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2024-12-19	CL	-23.76	0.14	1.09
2024-12-20	CL	-23.76	0.14	1.09
2024-12-23	CL	-23.94	-0.06	1.09
2024-12-24	CL	-23.94	-0.06	1.09
2024-12-26	CL	-23.67	-0.06	1.14
2024-12-27	CL	-23.76	-0.06	1.14
2024-12-30	CL	-23.87	-0.08	1.14
2024-12-31	CL	-23.87	-0.08	1.14
2025-01-02	CL	-23.74	-0.08	1.14
2025-01-03	CL	-23.76	-0.08	1.14
2025-01-06	CL	-23.84	-0.07	1.14
2025-01-07	CL	-23.84	-0.07	1.14
2025-01-08	CL	-23.76	-0.07	1.14
2025-01-09	CL	-23.76	-0.07	1.14
2025-01-10	CL	-23.76	-0.07	1.14
2025-01-13	CL	-23.76	0.20	1.13
2025-01-14	CL	-23.76	0.20	1.13
2025-01-15	CL	-23.76	0.20	1.13
2025-01-16	CL	-23.76	0.20	1.13
2025-01-17	CL	-23.76	0.20	1.13
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

20 items 1 of 1

Last Quarter Act. EPS

0.91

Avg. EPS Est. Current Quarter

0.9

Avg. EPS Est. Next Quarter

0.93

Insider Transactions

-23.76

Institutional Transactions

0.2

Beta

0.44

Average Sales Estimate Current Quarter

5041

Average Sales Estimate Next Quarter

5141

Fair Value

92.33

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

18.9

Max Drawdown 5-Year %

-22.6

Target Price

102.75

P/E

25.48

Forward P/E

23.45

PEG

3.41

P/S

3.6

P/B

166.58

P/Free Cash Flow

21.31

EPS

3.48

Average EPS Est. Cur. Y

3.59

EPS Next Y. (Est.)

3.85

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

14.27

Relative Volume

1.09

Return on Equity vs Sector %

635.2

Return on Equity vs Industry %

633

EPS 1 7Days Diff

EPS 1 30Days Diff

EBIT Estimation

639.6

stock quote shares CL – Colgate-Palmolive Company Stock Price stock today

news today CL – Colgate-Palmolive Company stock forecast ,stock prediction 2023 2024 2025

marketwatch CL – Colgate-Palmolive Company yahoo finance google finance

stock history CL – Colgate-Palmolive Company invest stock market

stock prices CL premarket after hours

ticker CL fair value insiders trading

Investment involves risk. As a general rule, you should only trade in financial products that you are familiar with and understand the risk associated with them. The risk warning described in each financial product below is not exhaustive, you should carefully consider your investment experience, financial situation, investment objective, risk tolerance level and consult your independent financial adviser as to the suitability of your situation prior making any investment.

Crude Oil WTI

Chart

Interactive

With this tool you can track the movements on the options of the / ETN ETF that reproduces the price of the underlying

Ticker: UCO

No data found

COT - Commitment of Traders

CL – Colgate-Palmolive Company

Float Short %

Margin Of Safety %

Put/Call OI Ratio

EPS Next Q Diff

EPS Last/This Y

EPS This/Next Y

Price

Target Price

Analyst Recom

Performance Q

Relative Volume

Beta

Ticker: CL

Last Quarter Act. EPS​

Avg. EPS Est. Current Quarter

Avg. EPS Est. Next Quarter

Insider Transactions

Institutional Transactions

Beta

Average Sales Estimate Current Quarter

Average Sales Estimate Next Quarter

Fair Value

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

Max Drawdown 5-Year %

Target Price

P/E

Forward P/E

PEG

P/S

P/B

P/Free Cash Flow

EPS

Average EPS Est. Cur. Y​

EPS Next Y. (Est.)

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

Relative Volume

Return on Equity vs Sector %

Return on Equity vs Industry %

EPS 1 7Days Diff

EPS 1 30Days Diff

EBIT Estimation

Get Started

About

Last Quarter Act. EPS

Average EPS Est. Cur. Y