Crude Oil WTI

Chart
Interactive

With this tool you can track the movements on the options of the / ETN ETF that reproduces the price of the underlying

Ticker: UCO

21 items of 1

Date	Symbol	Last	P/C OI	P/C Vol	Total OI
2025-10-06	UCO	22.14	0.57	0.49	46227
2025-10-07	UCO	22.21	0.57	0.89	48166
2025-10-08	UCO	22.3	0.57	0.19	48693
2025-10-09	UCO	21.86	0.57	1.08	48681
2025-10-10	UCO	20.24	0.58	0.62	48549
2025-10-13	UCO	20.9	0.53	0.38	46090
2025-10-14	UCO	20.18	0.53	0.68	47470
2025-10-15	UCO	20.22	0.54	0.43	49120
2025-10-16	UCO	19.58	0.52	0.30	49993
2025-10-17	UCO	19.81	0.50	0.59	52067
2025-10-20	UCO	19.69	0.59	0.29	38957
2025-10-21	UCO	19.89	0.56	0.37	41517
2025-10-22	UCO	20.89	0.55	0.39	43334
2025-10-23	UCO	21.43	0.50	0.25	44443
2025-10-24	UCO	21.51	0.49	0.23	48103
2025-10-27	UCO	21.58	0.53	0.55	41198
2025-10-28	UCO	20.99	0.53	0.47	43031
2025-10-29	UCO	21.27	0.51	0.38	44651
2025-10-30	UCO	21.17	0.51	3.14	45389
2025-10-31	UCO	21.48	0.67	0.26	50762
2025-11-03	UCO	21.67	0.69	0.27	43286
Date	Symbol	Last	P/C OI	P/C Vol	Total OI

21 items 1 of 1

21 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2025-10-06	UCO	0	0	0
2025-10-07	UCO	0	0	0
2025-10-08	UCO	0	0	0
2025-10-09	UCO	0	0	0
2025-10-10	UCO	0	0	0
2025-10-13	UCO	0	0	0
2025-10-14	UCO	0	0	0
2025-10-15	UCO	0	0	0
2025-10-16	UCO	0	0	0
2025-10-17	UCO	0	0	0
2025-10-20	UCO	0	0	0
2025-10-21	UCO	0	0	0
2025-10-22	UCO	0	0	0
2025-10-23	UCO	0	0	0
2025-10-24	UCO	0	0	0
2025-10-27	UCO	0	0	0
2025-10-28	UCO	0	0	0
2025-10-29	UCO	0	0	0
2025-10-30	UCO	0	0	0
2025-10-31	UCO	0	0	0
2025-11-03	UCO	0	0	0
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

21 items 1 of 1

COT - Commitment of Traders

CL – Colgate-Palmolive Company

Float Short %

1.91

Margin Of Safety %

Put/Call OI Ratio

0.84

EPS Next Q Diff

0.01

EPS Last/This Y

0.06

EPS This/Next Y

0.22

Price

Target Price

86.76

Analyst Recom

2.13

Performance Q

-9.73

Relative Volume

1.87

Beta

0.34

Ticker: CL

21 items of 1

Date	Symbol	Last	P/C OI	P/C Vol	Total OI
2025-10-06	CL	77.45	0.89	0.83	82889
2025-10-07	CL	79.12	0.89	1.18	85596
2025-10-08	CL	78	0.91	0.43	88650
2025-10-09	CL	77.83	0.91	1.41	90298
2025-10-10	CL	77.97	0.92	1.29	92386
2025-10-13	CL	76.97	0.93	0.57	90324
2025-10-14	CL	78.41	0.91	0.22	92304
2025-10-15	CL	77.63	0.91	0.80	92882
2025-10-16	CL	78.11	0.91	0.25	95232
2025-10-17	CL	79.13	0.87	0.48	99203
2025-10-20	CL	78.75	0.87	1.04	89760
2025-10-21	CL	78.61	0.87	0.44	91680
2025-10-22	CL	79.9	0.85	0.33	92963
2025-10-23	CL	78.45	0.85	0.64	94119
2025-10-24	CL	78	0.85	0.87	95630
2025-10-27	CL	77.86	0.87	0.78	92414
2025-10-28	CL	77.15	0.87	0.53	93919
2025-10-29	CL	75.73	0.86	0.29	94882
2025-10-30	CL	76.54	0.85	1.00	97512
2025-10-31	CL	77.08	0.84	0.69	98985
2025-11-03	CL	75.43	0.84	0.81	91831
Date	Symbol	Last	P/C OI	P/C Vol	Total OI

21 items 1 of 1

21 items of 1

Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year
2025-10-06	CL	77.46	-0.9	355.1	3.68
2025-10-07	CL	79.11	-0.9	488.3	3.68
2025-10-08	CL	78.00	-0.9	341.8	3.68
2025-10-09	CL	77.82	-0.9	390.5	3.68
2025-10-10	CL	77.97	-1.5	378.4	3.68
2025-10-13	CL	76.97	-1.5	317.9	3.67
2025-10-14	CL	78.41	-1.8	445.9	3.67
2025-10-15	CL	77.64	-1.8	330.0	3.67
2025-10-16	CL	78.10	-2.2	394.8	3.66
2025-10-17	CL	79.13	-2.2	425.1	3.66
2025-10-20	CL	78.74	-2.2	350.3	3.66
2025-10-21	CL	78.61	-2.2	362.7	3.66
2025-10-22	CL	79.86	-2.3	434.6	3.66
2025-10-23	CL	78.44	-2.3	297.0	3.66
2025-10-24	CL	78.00	-2.3	347.0	3.66
2025-10-27	CL	77.86	-2.3	362.9	3.66
2025-10-28	CL	77.14	-2.3	333.6	3.66
2025-10-29	CL	75.73	-2.3	295.2	3.66
2025-10-30	CL	76.51	-2.3	412.0	3.66
2025-10-31	CL	77.05	-2.3	328.4	3.66
2025-11-03	CL	75.00	-2.3	192.8	3.66
Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year

21 items 1 of 1

20 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2025-10-06	CL	-0.19	-0.62	1.56
2025-10-07	CL	-0.19	-0.62	1.56
2025-10-08	CL	-0.19	-0.62	1.56
2025-10-09	CL	-0.19	-0.62	1.56
2025-10-10	CL	-0.19	-0.62	1.72
2025-10-13	CL	-0.19	-0.38	1.72
2025-10-14	CL	-0.19	-0.38	1.72
2025-10-16	CL	-0.19	-0.38	1.72
2025-10-17	CL	-0.19	-0.38	1.72
2025-10-20	CL	-0.19	-0.42	1.72
2025-10-21	CL	-0.19	-0.42	1.72
2025-10-22	CL	-0.19	-0.42	1.72
2025-10-23	CL	-0.19	-0.42	1.72
2025-10-24	CL	-0.19	-0.42	1.72
2025-10-27	CL	-0.19	0.08	1.91
2025-10-28	CL	-0.19	0.08	1.91
2025-10-29	CL	-0.19	0.08	1.91
2025-10-30	CL	-0.19	0.08	1.91
2025-10-31	CL	-0.19	0.08	1.91
2025-11-03	CL	-0.19	0.08	1.91
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

20 items 1 of 1

Last Quarter Act. EPS

0.92

Avg. EPS Est. Current Quarter

0.9

Avg. EPS Est. Next Quarter

0.93

Insider Transactions

-0.19

Institutional Transactions

0.08

Beta

0.34

Average Sales Estimate Current Quarter

5184

Average Sales Estimate Next Quarter

5159

Fair Value

77.87

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

31.4

Max Drawdown 5-Year %

-30.4

Target Price

86.76

P/E

21.01

Forward P/E

19.53

PEG

4.72

P/S

3.02

P/B

70.61

P/Free Cash Flow

17.6

EPS

3.57

Average EPS Est. Cur. Y

3.66

EPS Next Y. (Est.)

3.87

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

14.47

Relative Volume

1.87

Return on Equity vs Sector %

386.8

Return on Equity vs Industry %

387

EPS 1 7Days Diff

EPS 1 30Days Diff

-0.03

EBIT Estimation

192.8

Colgate-Palmolive Company

Sector: Consumer Defensive

Industry: Household & Personal Products

Employees: 34000

Colgate-Palmolive Company, together with its subsidiaries, manufactures and sells consumer products in the United States and internationally. It operates through two segments: Oral, Personal and Home Care; and Pet Nutrition. The Oral, Personal and Home Care segment offers toothpaste, toothbrushes, mouthwash, bar and liquid hand soaps, shower gels, shampoos, conditioners, deodorants and antiperspirants, skin health products, dishwashing detergents, fabric conditioners, household cleaners, and other related items. This segment markets and sells its products under the Colgate, Palmolive, Darlie, elmex, hello, meridol, Sorriso, Tom's of Maine, EltaMD, Filorga, Irish Spring, Protex, Sanex, Softsoap, Lady Speed Stick, Speed Stick, PCA SKIN, Ajax, Axion, Fabuloso, Murphy, Suavitel, and Soupline brands to a range of traditional and eCommerce retailers, wholesalers, and distributors, as well as dentists and skin health professionals. It also offers pharmaceutical products for dentists and other oral health professionals. The Pet Nutrition segment offers pet nutrition products for everyday nutritional needs under the Hill's Science Diet brand; and a range of therapeutic pet products to help nutritionally support dogs and cats in different stages of health under the Hill's Prescription Diet brand. This segment markets and sells its products through pet supply retailers, veterinarians, and eCommerce retailers. Colgate-Palmolive Company was founded in 1806 and is headquartered in New York, New York.

stock quote shares CL – Colgate-Palmolive Company Stock Price stock today

news today CL – Colgate-Palmolive Company stock forecast ,stock prediction 2023 2024 2025

marketwatch CL – Colgate-Palmolive Company yahoo finance google finance

stock history CL – Colgate-Palmolive Company invest stock market

stock prices CL premarket after hours

ticker CL fair value insiders trading

Crude Oil WTI

Chart

Interactive

With this tool you can track the movements on the options of the / ETN ETF that reproduces the price of the underlying

Ticker: UCO

No data found

COT - Commitment of Traders

CL – Colgate-Palmolive Company

Float Short %

Margin Of Safety %

Put/Call OI Ratio

EPS Next Q Diff

EPS Last/This Y

EPS This/Next Y

Price

Target Price

Analyst Recom

Performance Q

Relative Volume

Beta

Ticker: CL

Last Quarter Act. EPS​

Avg. EPS Est. Current Quarter

Avg. EPS Est. Next Quarter

Insider Transactions

Institutional Transactions

Beta

Average Sales Estimate Current Quarter

Average Sales Estimate Next Quarter

Fair Value

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

Max Drawdown 5-Year %

Target Price

P/E

Forward P/E

PEG

P/S

P/B

P/Free Cash Flow

EPS

Average EPS Est. Cur. Y​

EPS Next Y. (Est.)

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

Relative Volume

Return on Equity vs Sector %

Return on Equity vs Industry %

EPS 1 7Days Diff

EPS 1 30Days Diff

EBIT Estimation

Last Quarter Act. EPS

Average EPS Est. Cur. Y