Generic selectors
Exact matches only
Search in title
Search in content
Post Type Selectors

Crude Oil WTI

With this tool you can track the movements on the options of the / ETN ETF that reproduces the price of the underlying

Ticker: UCO




21 items of 1

DateSymbolLastP/C OIP/C VolTotal OI
2025-07-04UCO23.340.250.3959618
2025-07-07UCO23.950.240.4251340
2025-07-08UCO24.360.260.3553208
2025-07-09UCO24.190.260.5053704
2025-07-10UCO23.550.260.4453847
2025-07-11UCO24.550.270.1354120
2025-07-14UCO23.890.250.7447108
2025-07-15UCO23.70.280.3849700
2025-07-16UCO23.590.280.5450315
2025-07-17UCO24.170.280.5050993
2025-07-18UCO24.070.270.1450482
2025-07-21UCO23.970.280.4030297
2025-07-22UCO23.80.290.8231812
2025-07-23UCO23.90.320.5933295
2025-07-24UCO24.230.320.3433776
2025-07-25UCO23.550.310.1834294
2025-07-28UCO24.920.290.2031509
2025-07-29UCO26.280.260.2535052
2025-07-30UCO26.690.270.3236222
2025-07-31UCO25.910.270.4636405
2025-08-01UCO24.330.280.2138289
DateSymbolLastP/C OIP/C VolTotal OI
21 items Current Page1 of 1




No data found




21 items of 1

DateTickerInsider TransactionsInstitutional TransactionsFloat Short
2025-07-04UCO000
2025-07-07UCO000
2025-07-08UCO000
2025-07-09UCO000
2025-07-10UCO000
2025-07-11UCO000
2025-07-14UCO000
2025-07-15UCO000
2025-07-16UCO000
2025-07-17UCO000
2025-07-18UCO000
2025-07-21UCO000
2025-07-22UCO000
2025-07-23UCO000
2025-07-24UCO000
2025-07-25UCO000
2025-07-28UCO000
2025-07-29UCO000
2025-07-30UCO000
2025-07-31UCO000
2025-08-01UCO000
DateTickerInsider TransactionsInstitutional TransactionsFloat Short
21 items Current Page1 of 1

COT - Commitment of Traders

CL – Colgate-Palmolive Company

Colgate-Palmolive Company
CL
$83.51
Name : Colgate-Palmolive Company
Sector : Consumer Defensive
Industry: Household & Personal Products
Mark. Cap: $67,494,535,168.00
EPSttm : 3.56
finviz dynamic chart for CL
Colgate-Palmolive Company
$83.51
0.41%
$0.34

Float Short %

1.67

Margin Of Safety %

1

Put/Call OI Ratio

0.81

EPS Next Q Diff

EPS Last/This Y

0.07

EPS This/Next Y

0.28

Price

83.51

Target Price

98.38

Analyst Recom

2.18

Performance Q

-7.92

Relative Volume

1.96

Beta

0.35

Ticker: CL




21 items of 1

DateSymbolLastP/C OIP/C VolTotal OI
2025-07-04CL92.70.830.2970815
2025-07-07CL93.350.840.4369196
2025-07-08CL92.140.832.2270411
2025-07-09CL91.550.840.3171190
2025-07-10CL90.620.840.5071446
2025-07-11CL89.580.840.5271681
2025-07-14CL88.860.830.9370744
2025-07-15CL88.120.830.6571933
2025-07-16CL87.770.820.5672685
2025-07-17CL87.230.811.2073974
2025-07-18CL86.840.820.3076163
2025-07-21CL86.650.830.2870209
2025-07-22CL88.70.800.4372800
2025-07-23CL88.790.800.4373357
2025-07-24CL88.50.790.1974274
2025-07-25CL87.970.821.0273433
2025-07-28CL86.460.860.6572089
2025-07-29CL86.880.870.1973163
2025-07-30CL85.790.850.5774039
2025-07-31CL83.910.850.4674544
2025-08-01CL83.510.811.3177500
DateSymbolLastP/C OIP/C VolTotal OI
21 items Current Page1 of 1




21 items of 1

DateTickerPriceCurrent Quarter Growth EstimateEBIT EstimationAverage EPS Estimate Current Year
2025-07-04CL92.78-1.4206.63.67
2025-07-07CL93.35-1.4214.63.67
2025-07-08CL92.14-1.4138.63.67
2025-07-09CL91.58-1.4165.63.67
2025-07-10CL90.62-1.4147.83.67
2025-07-11CL89.58-1.4102.13.67
2025-07-14CL88.86-1.4157.73.67
2025-07-15CL88.15-1.4158.43.67
2025-07-16CL87.65-1.4167.33.67
2025-07-17CL87.24-1.4170.83.67
2025-07-18CL86.83-1.4171.43.67
2025-07-21CL86.64-1.4171.23.67
2025-07-22CL88.69-1.4275.33.67
2025-07-23CL88.79-1.4184.53.67
2025-07-24CL88.45-1.4165.13.67
2025-07-25CL87.93-1.4156.93.67
2025-07-28CL86.45-1.4113.03.67
2025-07-29CL86.86-1.6198.53.67
2025-07-30CL85.80-1.6131.63.67
2025-07-31CL83.85-1.789.63.67
2025-08-01CL83.51-1.7164.33.67
DateTickerPriceCurrent Quarter Growth EstimateEBIT EstimationAverage EPS Estimate Current Year
21 items Current Page1 of 1




21 items of 1

DateTickerInsider TransactionsInstitutional TransactionsFloat Short
2025-07-04CL-0.740.501.46
2025-07-07CL-0.740.511.46
2025-07-08CL-0.740.511.46
2025-07-09CL-0.740.511.46
2025-07-10CL-0.740.511.46
2025-07-11CL-0.740.511.49
2025-07-14CL-0.740.721.49
2025-07-15CL-0.740.721.49
2025-07-16CL-0.740.721.49
2025-07-17CL-0.740.721.49
2025-07-18CL-0.740.721.49
2025-07-21CL-0.740.481.49
2025-07-22CL-0.740.481.49
2025-07-23CL-0.740.481.49
2025-07-24CL-0.740.481.49
2025-07-25CL-0.740.481.67
2025-07-28CL-0.74-0.021.67
2025-07-29CL-0.74-0.021.67
2025-07-30CL-0.74-0.021.67
2025-07-31CL-0.74-0.021.67
2025-08-01CL-0.74-0.021.67
DateTickerInsider TransactionsInstitutional TransactionsFloat Short
21 items Current Page1 of 1

Last Quarter Act. EPS

0.91

Avg. EPS Est. Current Quarter

0.9

Avg. EPS Est. Next Quarter

0.91

Insider Transactions

-0.74

Institutional Transactions

-0.02

Beta

0.35

Average Sales Estimate Current Quarter

5029

Average Sales Estimate Next Quarter

5181

Fair Value

84.33

Quality Score

93

Growth Score

78

Sentiment Score

45

Actual DrawDown %

23.6

Max Drawdown 5-Year %

-22.9

Target Price

98.38

P/E

23.65

Forward P/E

21.15

PEG

4.07

P/S

3.39

P/B

186.44

P/Free Cash Flow

19.52

EPS

3.53

Average EPS Est. Cur. Y​

3.67

EPS Next Y. (Est.)

3.95

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

14.52

Relative Volume

1.96

Return on Equity vs Sector %

772.6

Return on Equity vs Industry %

772.1

EPS 1 7Days Diff

EPS 1 30Days Diff

EBIT Estimation

164.3
Colgate-Palmolive Company
Sector: Consumer Defensive
Industry: Household & Personal Products
Employees: 34000
Colgate-Palmolive Company, together with its subsidiaries, manufactures and sells consumer products in the United States and internationally. It operates through two segments: Oral, Personal and Home Care; and Pet Nutrition. The Oral, Personal and Home Care segment offers toothpaste, toothbrushes, mouthwash, bar and liquid hand soaps, shower gels, shampoos, conditioners, deodorants and antiperspirants, skin health products, dishwashing detergents, fabric conditioners, household cleaners, and other related items. This segment markets and sells its products under the Colgate, Palmolive, Darlie, elmex, hello, meridol, Sorriso, Tom's of Maine, EltaMD, Filorga, Irish Spring, Protex, Sanex, Softsoap, Lady Speed Stick, Speed Stick, PCA SKIN, Ajax, Axion, Fabuloso, Murphy, Suavitel, and Soupline brands to a range of traditional and eCommerce retailers, wholesalers, and distributors, as well as dentists and skin health professionals. It also offers pharmaceutical products for dentists and other oral health professionals. The Pet Nutrition segment offers pet nutrition products for everyday nutritional needs under the Hill's Science Diet brand; and a range of therapeutic pet products to help nutritionally support dogs and cats in different stages of health under the Hill's Prescription Diet brand. This segment markets and sells its products through pet supply retailers, veterinarians, and eCommerce retailers. Colgate-Palmolive Company was founded in 1806 and is headquartered in New York, New York.
stock quote shares CL – Colgate-Palmolive Company Stock Price stock today
news today CL – Colgate-Palmolive Company stock forecast ,stock prediction 2023 2024 2025
marketwatch CL – Colgate-Palmolive Company yahoo finance google finance
stock history CL – Colgate-Palmolive Company invest stock market
stock prices CL premarket after hours
ticker CL fair value insiders trading