Crude Oil WTI

Chart
Interactive

With this tool you can track the movements on the options of the / ETN ETF that reproduces the price of the underlying

Ticker: UCO

22 items of 1

Date	Symbol	Last	P/C OI	P/C Vol	Total OI
2025-09-08	UCO	22.55	0.26	0.50	48507
2025-09-09	UCO	22.74	0.27	0.84	51501
2025-09-10	UCO	23.42	0.29	0.24	52803
2025-09-11	UCO	22.51	0.28	0.84	53604
2025-09-12	UCO	22.72	0.31	0.53	55217
2025-09-15	UCO	23.1	0.28	0.32	50216
2025-09-16	UCO	23.83	0.27	0.60	50189
2025-09-17	UCO	23.31	0.26920611439842	0.2171669793621	51479
2025-09-18	UCO	23.12	0.26	0.41	52655
2025-09-19	UCO	22.5	0.26	1.73	53927
2025-09-22	UCO	22.49	0.46	0.69	33202
2025-09-23	UCO	23.25	0.49	0.24	36814
2025-09-24	UCO	23.72	0.46	0.40	38758
2025-09-25	UCO	24.01	0.44	0.84	40695
2025-09-26	UCO	24.08	0.44	0.23	41182
2025-09-29	UCO	22.91	0.40	1.27	36106
2025-09-30	UCO	22.49	0.47	1.21	39415
2025-10-01	UCO	22.21	0.54	0.38	45183
2025-10-02	UCO	21.49	0.55	0.33	47550
2025-10-03	UCO	21.53	0.56	0.34	52257
2025-10-06	UCO	22.14	0.57	0.49	46227
2025-10-07	UCO	22.21	0.57	0.89	48166
Date	Symbol	Last	P/C OI	P/C Vol	Total OI

22 items 1 of 1

22 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2025-09-08	UCO	0	0	0
2025-09-09	UCO	0	0	0
2025-09-10	UCO	0	0	0
2025-09-11	UCO	0	0	0
2025-09-12	UCO	0	0	0
2025-09-15	UCO	0	0	0
2025-09-16	UCO	0	0	0
2025-09-17	UCO	0	0	0
2025-09-18	UCO	0	0	0
2025-09-19	UCO	0	0	0
2025-09-22	UCO	0	0	0
2025-09-23	UCO	0	0	0
2025-09-24	UCO	0	0	0
2025-09-25	UCO	0	0	0
2025-09-26	UCO	0	0	0
2025-09-29	UCO	0	0	0
2025-09-30	UCO	0	0	0
2025-10-01	UCO	0	0	0
2025-10-02	UCO	0	0	0
2025-10-03	UCO	0	0	0
2025-10-06	UCO	0	0	0
2025-10-07	UCO	0	0	0
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

22 items 1 of 1

COT - Commitment of Traders

CL – Colgate-Palmolive Company

Colgate-Palmolive Company

$79.11

Name : Colgate-Palmolive Company

Sector : Consumer Defensive

Industry: Household & Personal Products

Mark. Cap: $63,938,347,008.00

EPSttm : 3.56

Colgate-Palmolive Company

$79.11

2.14%

$1.66

Float Short %

1.56

Margin Of Safety %

Put/Call OI Ratio

0.89

EPS Next Q Diff

0.02

EPS Last/This Y

0.08

EPS This/Next Y

0.24

Price

79.11

Target Price

93.17

Analyst Recom

2.09

Performance Q

-13.62

Relative Volume

1.43

Beta

0.35

Ticker: CL

22 items of 1

Date	Symbol	Last	P/C OI	P/C Vol	Total OI
2025-09-08	CL	84.22	0.77	0.69	73646
2025-09-09	CL	84.28	0.77	0.76	74858
2025-09-10	CL	83.2	0.78	0.41	75592
2025-09-11	CL	84.05	0.77	1.13	77200
2025-09-12	CL	83.29	0.77	1.37	77921
2025-09-15	CL	82.15	0.79	0.21	76876
2025-09-16	CL	81.47	0.75	0.41	80245
2025-09-17	CL	82.22	0.747560665196	0.28717201166181	82387
2025-09-18	CL	81.53	0.77	0.40	81639
2025-09-19	CL	81.19	0.75	0.39	82263
2025-09-22	CL	79.36	0.87	0.55	69838
2025-09-23	CL	80.14	0.83	1.02	73509
2025-09-24	CL	81.14	0.85	0.45	76145
2025-09-25	CL	79.7	0.85	1.63	76439
2025-09-26	CL	79.58	0.88	1.22	78506
2025-09-29	CL	80.42	0.88	0.43	77339
2025-09-30	CL	79.95	0.88	0.66	78911
2025-10-01	CL	79.01	0.88	0.85	79875
2025-10-02	CL	78.29	0.88	0.79	81529
2025-10-03	CL	78.05	0.88	0.49	82779
2025-10-06	CL	77.45	0.89	0.83	82889
2025-10-07	CL	79.12	0.89	1.18	85596
Date	Symbol	Last	P/C OI	P/C Vol	Total OI

22 items 1 of 1

22 items of 1

Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year
2025-09-08	CL	84.19	-0.4	354.0	3.69
2025-09-09	CL	84.29	-0.4	404.9	3.69
2025-09-10	CL	83.19	-0.4	346.2	3.69
2025-09-11	CL	84.06	-0.4	442.8	3.69
2025-09-12	CL	83.28	-0.4	361.4	3.69
2025-09-15	CL	82.14	-0.4	343.4	3.69
2025-09-16	CL	81.48	-0.4	367.2	3.69
2025-09-17	CL	82.21	-0.4	437.1	3.69
2025-09-18	CL	81.54	-0.4	365.7	3.69
2025-09-19	CL	81.20	-0.4	383.2	3.69
2025-09-22	CL	79.36	-0.4	307.7	3.69
2025-09-23	CL	80.14	-0.4	440.8	3.69
2025-09-24	CL	81.16	-0.4	452.0	3.69
2025-09-25	CL	79.70	-0.4	327.0	3.69
2025-09-26	CL	79.59	-0.4	394.3	3.69
2025-09-29	CL	80.42	-0.6	442.8	3.69
2025-09-30	CL	79.94	-0.6	376.3	3.69
2025-10-01	CL	79.00	-0.6	351.4	3.69
2025-10-02	CL	78.31	-0.6	363.1	3.69
2025-10-03	CL	77.99	-0.8	383.1	3.68
2025-10-06	CL	77.46	-0.9	355.1	3.68
2025-10-07	CL	79.11	-0.9	488.3	3.68
Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year

22 items 1 of 1

22 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2025-09-08	CL	-0.15	-0.74	1.49
2025-09-09	CL	-0.15	-0.74	1.49
2025-09-10	CL	-0.15	-0.74	1.49
2025-09-11	CL	-0.15	-0.74	1.44
2025-09-12	CL	-0.15	-0.74	1.44
2025-09-15	CL	-0.15	-0.72	1.44
2025-09-16	CL	-0.15	-0.72	1.44
2025-09-17	CL	-0.15	-0.72	1.44
2025-09-18	CL	-0.15	-0.72	1.44
2025-09-19	CL	-0.15	-0.72	1.44
2025-09-22	CL	-0.15	-0.73	1.44
2025-09-23	CL	-0.15	-0.73	1.44
2025-09-24	CL	-0.15	-0.73	1.44
2025-09-25	CL	-0.15	-0.73	1.56
2025-09-26	CL	-0.15	-0.73	1.56
2025-09-29	CL	-0.15	-0.73	1.56
2025-09-30	CL	-0.15	-0.73	1.56
2025-10-01	CL	-0.15	-0.73	1.56
2025-10-02	CL	-0.19	-0.73	1.56
2025-10-03	CL	-0.19	-0.73	1.56
2025-10-06	CL	-0.19	-0.62	1.56
2025-10-07	CL	-0.19	-0.62	1.56
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

22 items 1 of 1

Last Quarter Act. EPS

0.92

Avg. EPS Est. Current Quarter

0.9

Avg. EPS Est. Next Quarter

0.94

Insider Transactions

-0.19

Institutional Transactions

-0.62

Beta

0.35

Average Sales Estimate Current Quarter

5184

Average Sales Estimate Next Quarter

5188

Fair Value

82.02

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

27.6

Max Drawdown 5-Year %

-28.8

Target Price

93.17

P/E

22.24

Forward P/E

20.22

PEG

4.43

P/S

3.2

P/B

91.08

P/Free Cash Flow

18.97

EPS

3.56

Average EPS Est. Cur. Y

3.68

EPS Next Y. (Est.)

3.92

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

14.55

Relative Volume

1.43

Return on Equity vs Sector %

388.8

Return on Equity vs Industry %

387.5

EPS 1 7Days Diff

EPS 1 30Days Diff

-0.01

EBIT Estimation

488.3

Colgate-Palmolive Company

Sector: Consumer Defensive

Industry: Household & Personal Products

Employees: 34000

Colgate-Palmolive Company, together with its subsidiaries, manufactures and sells consumer products in the United States and internationally. It operates through two segments: Oral, Personal and Home Care; and Pet Nutrition. The Oral, Personal and Home Care segment offers toothpaste, toothbrushes, mouthwash, bar and liquid hand soaps, shower gels, shampoos, conditioners, deodorants and antiperspirants, skin health products, dishwashing detergents, fabric conditioners, household cleaners, and other related items. This segment markets and sells its products under the Colgate, Palmolive, Darlie, elmex, hello, meridol, Sorriso, Tom's of Maine, EltaMD, Filorga, Irish Spring, Protex, Sanex, Softsoap, Lady Speed Stick, Speed Stick, PCA SKIN, Ajax, Axion, Fabuloso, Murphy, Suavitel, and Soupline brands to a range of traditional and eCommerce retailers, wholesalers, and distributors, as well as dentists and skin health professionals. It also offers pharmaceutical products for dentists and other oral health professionals. The Pet Nutrition segment offers pet nutrition products for everyday nutritional needs under the Hill's Science Diet brand; and a range of therapeutic pet products to help nutritionally support dogs and cats in different stages of health under the Hill's Prescription Diet brand. This segment markets and sells its products through pet supply retailers, veterinarians, and eCommerce retailers. Colgate-Palmolive Company was founded in 1806 and is headquartered in New York, New York.

stock quote shares CL – Colgate-Palmolive Company Stock Price stock today

news today CL – Colgate-Palmolive Company stock forecast ,stock prediction 2023 2024 2025

marketwatch CL – Colgate-Palmolive Company yahoo finance google finance

stock history CL – Colgate-Palmolive Company invest stock market

stock prices CL premarket after hours

ticker CL fair value insiders trading

Crude Oil WTI

Chart

Interactive

With this tool you can track the movements on the options of the / ETN ETF that reproduces the price of the underlying

Ticker: UCO

No data found

COT - Commitment of Traders

CL – Colgate-Palmolive Company

Float Short %

Margin Of Safety %

Put/Call OI Ratio

EPS Next Q Diff

EPS Last/This Y

EPS This/Next Y

Price

Target Price

Analyst Recom

Performance Q

Relative Volume

Beta

Ticker: CL

Last Quarter Act. EPS​

Avg. EPS Est. Current Quarter

Avg. EPS Est. Next Quarter

Insider Transactions

Institutional Transactions

Beta

Average Sales Estimate Current Quarter

Average Sales Estimate Next Quarter

Fair Value

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

Max Drawdown 5-Year %

Target Price

P/E

Forward P/E

PEG

P/S

P/B

P/Free Cash Flow

EPS

Average EPS Est. Cur. Y​

EPS Next Y. (Est.)

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

Relative Volume

Return on Equity vs Sector %

Return on Equity vs Industry %

EPS 1 7Days Diff

EPS 1 30Days Diff

EBIT Estimation

Last Quarter Act. EPS

Average EPS Est. Cur. Y