Crude Oil WTI

Chart
Interactive

With this tool you can track the movements on the options of the / ETN ETF that reproduces the price of the underlying

Ticker: UCO

21 items of 1

Date	Symbol	Latest	P/C OI	P/C Vol	Total OI
2026-01-14	UCO	20.88	0.41	0.28	62474
2026-01-15	UCO	20.19	0.43	0.35	66477
2026-01-16	UCO	20.47	0.43	0.37	66564
2026-01-20	UCO	20.57	0.40	0.22	38092
2026-01-21	UCO	21.31	0.39	0.05	40799
2026-01-22	UCO	20.56	0.37	0.20	43201
2026-01-23	UCO	21.52	0.33	0.40	47685
2026-01-26	UCO	21.42	0.32	0.90	48731
2026-01-27	UCO	22.34	0.31	0.11	49454
2026-01-28	UCO	22.8	0.30	0.34	50201
2026-01-29	UCO	23.94	0.30	0.09	54854
2026-01-30	UCO	24.11	0.29	0.12	57849
2026-02-02	UCO	21.81	0.28	0.16	60178
2026-02-03	UCO	22.99	0.28	0.33	60881
2026-02-04	UCO	23.31	0.28	0.18	61676
2026-02-05	UCO	22.7	0.28	0.53	62333
2026-02-06	UCO	22.95	0.28	0.58	62261
2026-02-09	UCO	23.6	0.27	0.75	63052
2026-02-10	UCO	23.53	0.29	0.47	65610
2026-02-11	UCO	24.05	0.29	0.22	65951
2026-02-12	UCO	22.62	0.29	0.17	65734
Date	Symbol	Latest	P/C OI	P/C Vol	Total OI

21 items 1 of 1

21 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2026-01-14	UCO	0	0	0
2026-01-15	UCO	0	0	0
2026-01-16	UCO	0	0	0
2026-01-20	UCO	0	0	0
2026-01-21	UCO	0	0	0
2026-01-22	UCO	0	0	0
2026-01-23	UCO	0	0	0
2026-01-26	UCO	0	0	0
2026-01-27	UCO	0	0	0
2026-01-28	UCO	0	0	0
2026-01-29	UCO	0	0	0
2026-01-30	UCO	0	0	0
2026-02-02	UCO	0	0	0
2026-02-03	UCO	0	0	0
2026-02-04	UCO	0	0	0
2026-02-05	UCO	0	0	0
2026-02-06	UCO	0	0	0
2026-02-09	UCO	0	0	0
2026-02-10	UCO	0	0	0
2026-02-11	UCO	0	0	0
2026-02-12	UCO	0	0	0
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

21 items 1 of 1

COT - Commitment of Traders

CL – Colgate-Palmolive Company

Colgate-Palmolive Company

$96.17

Name : Colgate-Palmolive Company

Sector : Consumer Defensive

Industry: Household & Personal Products

Mark. Cap: $77,726,588,928.00

EPSttm : 2.63

Colgate-Palmolive Company

$96.17

0.90%

$0.86

Float Short %

1.9

Margin Of Safety %

-20

Put/Call OI Ratio

1.12

EPS Next Q Diff

EPS Last/This Y

EPS This/Next Y

0.27

Price

96.17

Target Price

96.47

Analyst Recom

2.05

Performance Q

21.01

Relative Volume

1.01

Beta

0.29

Ticker: CL

20 items of 1

Date	Symbol	Latest	P/C OI	P/C Vol	Total OI
2026-01-14	CL	84.57	1.18	0.42	109492
2026-01-15	CL	84.34	1.18	1.31	110014
2026-01-16	CL	84.51	1.17	0.16	110702
2026-01-20	CL	85.45	0.99	0.16	66519
2026-01-21	CL	84.75	1.07	1.47	64460
2026-01-22	CL	85.81	1.09	0.50	67462
2026-01-23	CL	86.67	1.05	1.12	68294
2026-01-26	CL	85.22	1.02	0.86	67192
2026-01-27	CL	85.75	1.05	0.39	68890
2026-01-28	CL	85.01	1.03	2.10	69731
2026-01-29	CL	85.1	1.04	2.18	71567
2026-01-30	CL	90.31	1.06	0.80	73729
2026-02-02	CL	91.88	0.97	0.25	69164
2026-02-04	CL	94.4	0.94	0.73	72679
2026-02-05	CL	94.88	0.96	2.79	75066
2026-02-06	CL	94.42	1.06	1.35	80824
2026-02-09	CL	93.88	1.12	2.22	80894
2026-02-10	CL	93.91	1.14	0.92	82618
2026-02-11	CL	95.29	1.14	0.53	83347
2026-02-12	CL	96.33	1.12	0.70	84435
Date	Symbol	Latest	P/C OI	P/C Vol	Total OI

20 items 1 of 1

20 items of 1

Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year
2026-01-14	CL	84.57	0.4	358.1	3.66
2026-01-15	CL	84.32	0.4	268.0	3.66
2026-01-16	CL	84.51	0.4	287.3	3.66
2026-01-20	CL	85.44	0.4	323.6	3.66
2026-01-21	CL	84.73	0.4	245.3	3.66
2026-01-22	CL	85.81	0.4	330.7	3.66
2026-01-23	CL	86.67	0.4	268.1	3.66
2026-01-26	CL	85.22	0.2	160.9	3.66
2026-01-27	CL	85.76	0.2	254.5	3.66
2026-01-28	CL	85.07	0.2	195.7	3.66
2026-01-29	CL	85.17	0.2	235.9	3.66
2026-01-30	CL	90.31	0.2	466.9	3.66
2026-02-02	CL	91.89	0.2	323.9	3.66
2026-02-03	CL	93.14	4.0	335.1	3.86
2026-02-04	CL	94.39	4.0	333.9	3.86
2026-02-05	CL	94.90	3.9	302.5	3.88
2026-02-06	CL	94.42	3.9	259.1	3.88
2026-02-09	CL	94.17	3.9	268.4	3.88
2026-02-10	CL	93.94	3.9	269.5	3.88
2026-02-12	CL	96.17	3.9	316.4	3.88
Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year

20 items 1 of 1

21 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2026-01-14	CL	-0.10	0.31	1.80
2026-01-15	CL	-0.10	0.31	1.80
2026-01-16	CL	-0.10	0.31	1.80
2026-01-20	CL	-0.10	0.67	1.80
2026-01-21	CL	-0.10	0.67	1.80
2026-01-22	CL	-0.10	0.67	1.80
2026-01-23	CL	-0.10	0.67	1.80
2026-01-26	CL	-0.10	0.68	1.80
2026-01-27	CL	-0.10	0.68	1.80
2026-01-28	CL	-0.10	0.68	2.03
2026-01-29	CL	-0.10	0.68	2.03
2026-01-30	CL	-0.10	0.68	2.03
2026-02-02	CL	-0.10	0.71	2.03
2026-02-03	CL	-0.10	0.71	2.03
2026-02-04	CL	-0.10	0.71	2.03
2026-02-05	CL	-0.10	0.71	2.03
2026-02-06	CL	-12.11	0.71	2.03
2026-02-09	CL	-13.11	0.36	2.03
2026-02-10	CL	-13.90	0.36	2.03
2026-02-11	CL	-11.86	0.36	1.90
2026-02-12	CL	-12.97	0.36	1.90
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

21 items 1 of 1

Last Quarter Act. EPS

Avg. EPS Est. Current Quarter

0.95

Avg. EPS Est. Next Quarter

0.97

Insider Transactions

-12.97

Institutional Transactions

0.36

Beta

0.29

Average Sales Estimate Current Quarter

5206

Average Sales Estimate Next Quarter

5331

Fair Value

76.64

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

Max Drawdown 5-Year %

-29

Target Price

96.47

P/E

36.69

Forward P/E

23.27

PEG

3.68

P/S

3.8

P/B

90.56

P/Free Cash Flow

21.33

EPS

2.62

Average EPS Est. Cur. Y

3.88

EPS Next Y. (Est.)

4.14

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

10.46

Relative Volume

1.01

Return on Equity vs Sector %

314.3

Return on Equity vs Industry %

314

EPS 1 7Days Diff

EPS 1 30Days Diff

0.04

EBIT Estimation

316.4

Colgate-Palmolive Company

Sector: Consumer Defensive

Industry: Household & Personal Products

Employees:

Colgate-Palmolive Company, together with its subsidiaries, manufactures and sells consumer products in the United States and internationally. It operates through two segments: Oral, Personal and Home Care; and Pet Nutrition. The Oral, Personal and Home Care segment offers toothpaste, toothbrushes, mouthwash, bar and liquid hand soaps, shower gels, shampoos, conditioners, deodorants and antiperspirants, skin health products, dishwashing detergents, fabric conditioners, household cleaners, and other related items. This segment markets and sells its products under the Colgate, Palmolive, Darlie, elmex, hello, meridol, Sorriso, Tom's of Maine, EltaMD, Filorga, Irish Spring, Protex, Sanex, Softsoap, Lady Speed Stick, Speed Stick, PCA SKIN, Ajax, Axion, Fabuloso, Murphy, Suavitel, and Soupline brands to a range of traditional and eCommerce retailers, wholesalers, and distributors, as well as dentists and skin health professionals. It also offers pharmaceutical products for dentists and other oral health professionals. The Pet Nutrition segment offers pet nutrition products for everyday nutritional needs under the Hill's Science Diet brand; and a range of therapeutic pet products to help nutritionally support dogs and cats in different stages of health under the Hill's Prescription Diet brand. This segment markets and sells its products through pet supply retailers, veterinarians, and eCommerce retailers. Colgate-Palmolive Company was founded in 1806 and is headquartered in New York, New York.

stock quote shares CL – Colgate-Palmolive Company Stock Price stock today

news today CL – Colgate-Palmolive Company stock forecast ,stock prediction 2023 2024 2025

marketwatch CL – Colgate-Palmolive Company yahoo finance google finance

stock history CL – Colgate-Palmolive Company invest stock market

stock prices CL premarket after hours

ticker CL fair value insiders trading

Crude Oil WTI

Chart

Interactive

With this tool you can track the movements on the options of the / ETN ETF that reproduces the price of the underlying

Ticker: UCO

No data found

COT - Commitment of Traders

CL – Colgate-Palmolive Company

Float Short %

Margin Of Safety %

Put/Call OI Ratio

EPS Next Q Diff

EPS Last/This Y

EPS This/Next Y

Price

Target Price

Analyst Recom

Performance Q

Relative Volume

Beta

Ticker: CL

Last Quarter Act. EPS​

Avg. EPS Est. Current Quarter

Avg. EPS Est. Next Quarter

Insider Transactions

Institutional Transactions

Beta

Average Sales Estimate Current Quarter

Average Sales Estimate Next Quarter

Fair Value

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

Max Drawdown 5-Year %

Target Price

P/E

Forward P/E

PEG

P/S

P/B

P/Free Cash Flow

EPS

Average EPS Est. Cur. Y​

EPS Next Y. (Est.)

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

Relative Volume

Return on Equity vs Sector %

Return on Equity vs Industry %

EPS 1 7Days Diff

EPS 1 30Days Diff

EBIT Estimation

Last Quarter Act. EPS

Average EPS Est. Cur. Y