Crude Oil WTI

Chart
Interactive

With this tool you can track the movements on the options of the / ETN ETF that reproduces the price of the underlying

Ticker: UCO

22 items of 1

Date	Symbol	Last	P/C OI	P/C Vol	Total OI
2025-04-14	UCO	20.83	0.31	0.45	33231
2025-04-15	UCO	20.63	0.30	0.97	34368
2025-04-16	UCO	21.18	0.31	0.23	35112
2025-04-17	UCO	22.14	0.29	0.37	36389
2025-04-18	UCO	22.13	0.29	0.36	36389
2025-04-21	UCO	21.53	0.35	0.29	27332
2025-04-22	UCO	21.92	0.35	0.39	28657
2025-04-23	UCO	21.27	0.35	0.49	29759
2025-04-24	UCO	21.64	0.36	0.29	31187
2025-04-25	UCO	21.95	0.36093605579363	0.75083948959033	32393
2025-04-28	UCO	21.3	0.36756066411239	1.0335852225021	26770
2025-04-29	UCO	20.42	0.41	0.73	28451
2025-04-30	UCO	18.98	0.43	0.63	30979
2025-05-01	UCO	19.49	0.46	1.04	34011
2025-05-02	UCO	19.42	0.52	0.96	38416
2025-05-05	UCO	18.66	0.52	0.35	35578
2025-05-06	UCO	19.82	0.51	0.42	38045
2025-05-07	UCO	19.19	0.49	0.54	39220
2025-05-08	UCO	20.19	0.46	0.16	39575
2025-05-09	UCO	20.64	0.44	0.37	41273
2025-05-12	UCO	21.29	0.41	0.39	35961
2025-05-13	UCO	22.28	0.42	0.20	36879
Date	Symbol	Last	P/C OI	P/C Vol	Total OI

22 items 1 of 1

22 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2025-04-14	UCO	0	0	0
2025-04-15	UCO	0	0	0
2025-04-16	UCO	0	0	0
2025-04-17	UCO	0	0	0
2025-04-18	UCO	0	0	0
2025-04-21	UCO	0	0	0
2025-04-22	UCO	0	0	0
2025-04-23	UCO	0	0	0
2025-04-24	UCO	0	0	0
2025-04-25	UCO	0	0	0
2025-04-28	UCO	0	0	0
2025-04-29	UCO	0	0	0
2025-04-30	UCO	0	0	0
2025-05-01	UCO	0	0	0
2025-05-02	UCO	0	0	0
2025-05-05	UCO	0	0	0
2025-05-06	UCO	0	0	0
2025-05-07	UCO	0	0	0
2025-05-08	UCO	0	0	0
2025-05-09	UCO	0	0	0
2025-05-12	UCO	0	0	0
2025-05-13	UCO	0	0	0
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

22 items 1 of 1

COT - Commitment of Traders

CL – Colgate-Palmolive Company

Colgate-Palmolive Company

$87.88

Name : Colgate-Palmolive Company

Sector : Consumer Defensive

Industry: Household & Personal Products

Mark. Cap: $71,219,707,904.00

EPSttm : 3.53

Colgate-Palmolive Company

$87.88

1.41%

$1.26

Float Short %

1.49

Margin Of Safety %

-3

Put/Call OI Ratio

1.23

EPS Next Q Diff

EPS Last/This Y

0.06

EPS This/Next Y

0.27

Price

87.88

Target Price

100

Analyst Recom

2.13

Performance Q

0.58

Relative Volume

0.95

Beta

0.37

Ticker: CL

22 items of 1

Date	Symbol	Last	P/C OI	P/C Vol	Total OI
2025-04-14	CL	94.96	0.99	0.98	82099
2025-04-15	CL	94.27	0.99	2.85	83013
2025-04-16	CL	93.51	1.11	0.48	88846
2025-04-17	CL	95.49	1.17	0.65	87717
2025-04-18	CL	95.5	1.17	0.63	87717
2025-04-21	CL	94.69	1.21	1.01	85276
2025-04-22	CL	95.81	1.19	4.42	88291
2025-04-23	CL	93.87	1.22	1.83	90138
2025-04-24	CL	92.68	1.23	1.28	90655
2025-04-25	CL	93.91	1.2019763471497	0.88584658747735	97378
2025-04-28	CL	90.96	1.2346429996011	3.8364238410596	89636
2025-04-29	CL	92.35	1.29	0.49	95073
2025-04-30	CL	92.17	1.29	0.71	95559
2025-05-01	CL	90.68	1.28	3.62	95622
2025-05-02	CL	90.47	1.35	3.75	99383
2025-05-05	CL	90.76	1.28	0.41	94326
2025-05-06	CL	90.99	1.27	0.30	94786
2025-05-07	CL	90.86	1.27	1.27	95282
2025-05-08	CL	90.84	1.27	0.73	95753
2025-05-09	CL	89.8	1.26	0.83	95916
2025-05-12	CL	89.14	1.26	1.29	94171
2025-05-13	CL	87.89	1.23	0.64	94189
Date	Symbol	Last	P/C OI	P/C Vol	Total OI

22 items 1 of 1

22 items of 1

Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year
2025-04-14	CL	94.98	0.6	256.9	3.70
2025-04-15	CL	94.26	0.7	183.6	3.70
2025-04-16	CL	93.47	0.5	180.4	3.69
2025-04-17	CL	95.50	-0.1	301.9	3.68
2025-04-18	CL	95.50	-0.1	214.5	3.68
2025-04-21	CL	94.72	-0.3	181.2	3.68
2025-04-22	CL	95.81	-0.3	263.4	3.68
2025-04-23	CL	93.89	-0.3	134.0	3.68
2025-04-24	CL	92.69	-0.3	163.7	3.69
2025-04-25	CL	93.91	-0.3	268.7	3.69
2025-04-28	CL	90.96	-0.3	87.9	3.69
2025-04-29	CL	92.33	-0.2	298.0	3.69
2025-04-30	CL	92.18	-1.1	183.5	3.68
2025-05-01	CL	90.67	-1.1	123.6	3.68
2025-05-02	CL	90.48	-1.3	180.8	3.66
2025-05-05	CL	90.75	-1.6	201.8	3.66
2025-05-06	CL	90.98	-1.6	200.7	3.66
2025-05-07	CL	90.88	-1.6	184.7	3.66
2025-05-08	CL	90.84	-1.6	188.2	3.66
2025-05-09	CL	89.85	-1.6	146.6	3.66
2025-05-12	CL	89.14	-1.6	160.0	3.66
2025-05-13	CL	87.88	-1.6	133.2	3.66
Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year

22 items 1 of 1

22 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2025-04-14	CL	-10.84	0.59	1.36
2025-04-15	CL	-10.84	0.59	1.36
2025-04-16	CL	-10.77	0.59	1.36
2025-04-17	CL	-10.84	0.59	1.36
2025-04-18	CL	-10.84	0.59	1.36
2025-04-21	CL	-10.84	0.68	1.36
2025-04-22	CL	-10.84	0.68	1.36
2025-04-23	CL	-10.84	0.68	1.36
2025-04-24	CL	-10.84	0.68	1.36
2025-04-25	CL	-10.84	0.68	1.36
2025-04-28	CL	-10.84	0.71	1.41
2025-04-29	CL	-10.84	0.71	1.41
2025-04-30	CL	-10.85	0.71	1.42
2025-05-01	CL	-10.85	0.71	1.42
2025-05-02	CL	-10.85	0.71	1.42
2025-05-05	CL	-10.85	0.86	1.42
2025-05-06	CL	-6.34	0.86	1.42
2025-05-07	CL	-6.34	0.86	1.42
2025-05-08	CL	-3.17	0.86	1.42
2025-05-09	CL	-3.17	0.86	1.42
2025-05-12	CL	-3.17	-0.38	1.49
2025-05-13	CL	-3.17	-0.38	1.49
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

22 items 1 of 1

Last Quarter Act. EPS

0.91

Avg. EPS Est. Current Quarter

0.9

Avg. EPS Est. Next Quarter

0.91

Insider Transactions

-3.17

Institutional Transactions

-0.38

Beta

0.37

Average Sales Estimate Current Quarter

5029

Average Sales Estimate Next Quarter

5159

Fair Value

85.53

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

19.6

Max Drawdown 5-Year %

-20.4

Target Price

100

P/E

24.88

Forward P/E

22.4

PEG

4.54

P/S

3.57

P/B

196.2

P/Free Cash Flow

20.54

EPS

3.53

Average EPS Est. Cur. Y

3.66

EPS Next Y. (Est.)

3.93

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

14.52

Relative Volume

0.95

Return on Equity vs Sector %

771.8

Return on Equity vs Industry %

771.7

EPS 1 7Days Diff

EPS 1 30Days Diff

-0.04

EBIT Estimation

133.2

Colgate-Palmolive Company

Sector: Consumer Defensive

Industry: Household & Personal Products

Employees: 34000

Colgate-Palmolive Company, together with its subsidiaries, manufactures and sells consumer products in the United States and internationally. It operates through two segments: Oral, Personal and Home Care; and Pet Nutrition. The Oral, Personal and Home Care segment offers toothpaste, toothbrushes, mouthwash, bar and liquid hand soaps, shower gels, shampoos, conditioners, deodorants and antiperspirants, skin health products, dishwashing detergents, fabric conditioners, household cleaners, and other related items. This segment markets and sells its products under the Colgate, Palmolive, Darlie, elmex, hello, meridol, Sorriso, Tom's of Maine, EltaMD, Filorga, Irish Spring, Protex, Sanex, Softsoap, Lady Speed Stick, Speed Stick, PCA SKIN, Ajax, Axion, Fabuloso, Murphy, Suavitel, and Soupline brands to a range of traditional and eCommerce retailers, wholesalers, and distributors, as well as dentists and skin health professionals. It also offers pharmaceutical products for dentists and other oral health professionals. The Pet Nutrition segment offers pet nutrition products for everyday nutritional needs under the Hill's Science Diet brand; and a range of therapeutic pet products to help nutritionally support dogs and cats in different stages of health under the Hill's Prescription Diet brand. This segment markets and sells its products through pet supply retailers, veterinarians, and eCommerce retailers. Colgate-Palmolive Company was founded in 1806 and is headquartered in New York, New York.

stock quote shares CL – Colgate-Palmolive Company Stock Price stock today

news today CL – Colgate-Palmolive Company stock forecast ,stock prediction 2023 2024 2025

marketwatch CL – Colgate-Palmolive Company yahoo finance google finance

stock history CL – Colgate-Palmolive Company invest stock market

stock prices CL premarket after hours

ticker CL fair value insiders trading

Investment involves risk. As a general rule, you should only trade in financial products that you are familiar with and understand the risk associated with them. The risk warning described in each financial product below is not exhaustive, you should carefully consider your investment experience, financial situation, investment objective, risk tolerance level and consult your independent financial adviser as to the suitability of your situation prior making any investment.

Crude Oil WTI

Chart

Interactive

With this tool you can track the movements on the options of the / ETN ETF that reproduces the price of the underlying

Ticker: UCO

No data found

COT - Commitment of Traders

CL – Colgate-Palmolive Company

Float Short %

Margin Of Safety %

Put/Call OI Ratio

EPS Next Q Diff

EPS Last/This Y

EPS This/Next Y

Price

Target Price

Analyst Recom

Performance Q

Relative Volume

Beta

Ticker: CL

Last Quarter Act. EPS​

Avg. EPS Est. Current Quarter

Avg. EPS Est. Next Quarter

Insider Transactions

Institutional Transactions

Beta

Average Sales Estimate Current Quarter

Average Sales Estimate Next Quarter

Fair Value

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

Max Drawdown 5-Year %

Target Price

P/E

Forward P/E

PEG

P/S

P/B

P/Free Cash Flow

EPS

Average EPS Est. Cur. Y​

EPS Next Y. (Est.)

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

Relative Volume

Return on Equity vs Sector %

Return on Equity vs Industry %

EPS 1 7Days Diff

EPS 1 30Days Diff

EBIT Estimation

Get Started

About

Last Quarter Act. EPS

Average EPS Est. Cur. Y