CHRD – Chord Energy Corporation
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Fair Value
138.91
Margin Of Safety %
2
Put/Call OI Ratio
0.92
Float Short %
4.11
EPS 1 Diff
-0.45
EPS Year Diff
-6.01
Ticker: CHRD
21 items
«
‹
of 1
›
»
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
---|---|---|---|---|---|
2024-09-06 | CHRD | 134.45 | 0.65 | 0.53 | 5642 |
2024-09-09 | CHRD | 133.555 | 0.65 | 0.73 | 5768 |
2024-09-10 | CHRD | 132.21 | 0.65 | 4.62 | 5766 |
2024-09-11 | CHRD | 133.43 | 0.84 | 0.77 | 6629 |
2024-09-12 | CHRD | 132.74 | 0.82 | 2.84 | 6607 |
2024-09-13 | CHRD | 134.13 | 0.81 | 0.49 | 6662 |
2024-09-16 | CHRD | 134.5 | 0.82 | 13.70 | 6692 |
2024-09-17 | CHRD | 136.98 | 0.84 | 0.44 | 6806 |
2024-09-18 | CHRD | 136.04 | 0.84 | 0.94 | 6871 |
2024-09-19 | CHRD | 136.35 | 0.82 | 0.76 | 6855 |
2024-09-20 | CHRD | 136.81 | 0.81 | 1.51 | 6917 |
2024-09-23 | CHRD | 137.71 | 1.09 | 1.04 | 5205 |
2024-09-24 | CHRD | 134.92 | 1.08 | 0.78 | 5246 |
2024-09-25 | CHRD | 132.85 | 1.06 | 0.81 | 5320 |
2024-09-26 | CHRD | 127.46 | 1.06 | 0.43 | 5368 |
2024-09-27 | CHRD | 130.8 | 1.05 | 2.95 | 5527 |
2024-09-30 | CHRD | 130.28 | 1.06 | 0.89 | 5583 |
2024-10-01 | CHRD | 130.65 | 1.05 | 0.23 | 5638 |
2024-10-02 | CHRD | 130.84 | 1.05 | 0.51 | 5682 |
2024-10-03 | CHRD | 134.64 | 1.04 | 0.08 | 5722 |
2024-10-04 | CHRD | 136.38 | 0.92 | 0.71 | 6172 |
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
21 items
«
‹
Current Page1 of 1
›
»
21 items
«
‹
of 1
›
»
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
---|---|---|---|---|---|
2024-09-06 | CHRD | 134.43 | 1.2 | - | 19.79 |
2024-09-09 | CHRD | 133.12 | 1.2 | - | 19.79 |
2024-09-10 | CHRD | 132.21 | 0.8 | - | 19.79 |
2024-09-11 | CHRD | 133.01 | 0.8 | - | 19.79 |
2024-09-12 | CHRD | 132.74 | 0.8 | - | 19.79 |
2024-09-13 | CHRD | 134.11 | 0.8 | - | 19.79 |
2024-09-16 | CHRD | 134.42 | 0.8 | - | 19.79 |
2024-09-17 | CHRD | 136.82 | 0.8 | - | 19.79 |
2024-09-18 | CHRD | 136.02 | 0.2 | - | 19.64 |
2024-09-19 | CHRD | 136.35 | 0.2 | - | 19.64 |
2024-09-20 | CHRD | 136.73 | -3.8 | - | 19.02 |
2024-09-23 | CHRD | 137.35 | -3.8 | - | 19.02 |
2024-09-24 | CHRD | 134.82 | -3.8 | - | 19.02 |
2024-09-25 | CHRD | 132.85 | -3.8 | - | 19.02 |
2024-09-26 | CHRD | 127.41 | -3.8 | - | 19.02 |
2024-09-27 | CHRD | 130.80 | -5.0 | - | 18.78 |
2024-09-30 | CHRD | 130.23 | -5.0 | - | 18.78 |
2024-10-01 | CHRD | 130.57 | -5.0 | - | 18.78 |
2024-10-02 | CHRD | 130.82 | -6.5 | - | 18.58 |
2024-10-03 | CHRD | 134.63 | -6.5 | - | 18.58 |
2024-10-04 | CHRD | 136.38 | -6.5 | - | 18.58 |
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
21 items
«
‹
Current Page1 of 1
›
»
21 items
«
‹
of 1
›
»
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
---|---|---|---|---|
2024-09-06 | CHRD | 0.06 | 49.13 | 4.10 |
2024-09-09 | CHRD | 0.06 | 49.13 | 4.10 |
2024-09-10 | CHRD | 0.06 | 49.13 | 4.11 |
2024-09-11 | CHRD | 0.06 | 49.13 | 4.11 |
2024-09-12 | CHRD | 0.05 | 49.13 | 4.61 |
2024-09-13 | CHRD | 0.05 | 49.13 | 4.61 |
2024-09-16 | CHRD | 0.05 | 49.13 | 4.61 |
2024-09-17 | CHRD | 0.05 | 49.13 | 4.61 |
2024-09-18 | CHRD | 0.05 | 49.13 | 4.61 |
2024-09-19 | CHRD | 0.05 | 49.13 | 4.61 |
2024-09-20 | CHRD | 0.05 | 49.13 | 4.61 |
2024-09-23 | CHRD | 0.05 | 49.13 | 4.61 |
2024-09-24 | CHRD | 0.05 | 49.13 | 4.61 |
2024-09-25 | CHRD | 0.05 | 49.13 | 4.11 |
2024-09-26 | CHRD | 0.05 | 49.13 | 4.11 |
2024-09-27 | CHRD | 0.05 | 49.13 | 4.11 |
2024-09-30 | CHRD | 0.05 | 49.13 | 4.11 |
2024-10-01 | CHRD | 0.05 | 49.13 | 4.11 |
2024-10-02 | CHRD | 0.05 | 49.13 | 4.11 |
2024-10-03 | CHRD | 0.05 | 49.13 | 4.11 |
2024-10-04 | CHRD | 0.05 | 49.13 | 4.11 |
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
21 items
«
‹
Current Page1 of 1
›
»
Last Quarter Act. EPS
4.69
Avg. EPS Est. Current Quarter
4.79
Avg. EPS Est. Next Quarter
4.24
Insider Transactions
0.05
Institutional Transactions
49.13
Beta
0.98
Average Sales Estimate Current Quarter
1364
Average Sales Estimate Next Quarter
1326
Fair Value (Academic)
145.9
Quality Score
92
Growth Score
96
Sentiment Score
43
Actual DrawDown %
28.3
Max Drawdown 5-Year %
Target Price
187.29
P/E
6.62
Forward P/E
8.22
PEG
0.74
P/S
1.9
P/B
0.96
P/Free Cash Flow
10.91
EPS
20.6
Average EPS Est. Cur. Y
18.58
EPS Next Y. (Est.)
17.48
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
20.74
Relative Volume
0.73
Return on Equity vs Sector %
-2.6
Return on Equity vs Industry %
-7.7
EPS 1 7Days Diff
-0.4
EPS 1 30Days Diff
-1.11
EBIT Estimation
stock quote shares CHRD – Chord Energy Corporation Stock Price stock today
news today CHRD – Chord Energy Corporation stock forecast ,stock prediction 2023 2024 2025
marketwatch CHRD – Chord Energy Corporation yahoo finance google finance
stock history CHRD – Chord Energy Corporation invest stock market
stock prices CHRD premarket after hours
ticker CHRD fair value insiders trading