CCOI – Cogent Communications Holdings, Inc.
Float Short %
10.46
Margin Of Safety %
Put/Call OI Ratio
1.2
EPS Next Q Diff
0.11
EPS Last/This Y
-0.22
EPS This/Next Y
1.48
Price
38.37
Target Price
50.27
Analyst Recom
2
Performance Q
-16.38
Relative Volume
1.22
Beta
0.79
Ticker: CCOI
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-07-25 | CCOI | 48.81 | 4.64 | 0.17 | 14421 |
| 2025-07-28 | CCOI | 47.52 | 5.09 | 3.77 | 15837 |
| 2025-07-29 | CCOI | 46.87 | 5.06 | 5.09 | 16103 |
| 2025-07-30 | CCOI | 46.98 | 5.05 | 0.49 | 16242 |
| 2025-07-31 | CCOI | 45.56 | 4.90 | 34.43 | 16350 |
| 2025-08-01 | CCOI | 45.15 | 5.85 | 1.03 | 19472 |
| 2025-08-04 | CCOI | 45.25 | 5.53 | 0.18 | 19602 |
| 2025-08-05 | CCOI | 45.72 | 5.16 | 0.73 | 19812 |
| 2025-08-06 | CCOI | 43.88 | 5.36 | 0.25 | 21979 |
| 2025-08-07 | CCOI | 35.36 | 3.73 | 10.07 | 23887 |
| 2025-08-08 | CCOI | 30.61 | 2.61 | 0.48 | 20377 |
| 2025-08-11 | CCOI | 32.35 | 2.47 | 0.42 | 22845 |
| 2025-08-12 | CCOI | 34.07 | 1.83 | 0.39 | 21954 |
| 2025-08-13 | CCOI | 34.99 | 1.24 | 0.64 | 26138 |
| 2025-08-14 | CCOI | 34.13 | 1.55 | 3.20 | 25732 |
| 2025-08-15 | CCOI | 34.24 | 1.39 | 0.40 | 27156 |
| 2025-08-18 | CCOI | 36.88 | 1.01 | 1.20 | 15062 |
| 2025-08-19 | CCOI | 37.77 | 1.22 | 0.40 | 17684 |
| 2025-08-20 | CCOI | 37.51 | 1.21 | 1.72 | 17771 |
| 2025-08-21 | CCOI | 37.68 | 1.22 | 0.25 | 18094 |
| 2025-08-22 | CCOI | 38.26 | 1.20 | 0.27 | 18002 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-07-25 | CCOI | 48.83 | -277.3 | 59.6 | -3.88 |
| 2025-07-28 | CCOI | 47.48 | -278.8 | 60.4 | -3.92 |
| 2025-07-29 | CCOI | 46.85 | -278.8 | 60.0 | -3.92 |
| 2025-07-30 | CCOI | 46.97 | -278.8 | 59.5 | -3.92 |
| 2025-07-31 | CCOI | 45.59 | -278.8 | 60.5 | -3.92 |
| 2025-08-01 | CCOI | 45.14 | -278.8 | 59.9 | -3.92 |
| 2025-08-04 | CCOI | 45.28 | -278.8 | 59.5 | -3.92 |
| 2025-08-05 | CCOI | 45.70 | -278.8 | 59.3 | -3.92 |
| 2025-08-06 | CCOI | 43.88 | -278.8 | 60.8 | -3.92 |
| 2025-08-07 | CCOI | 35.34 | -278.8 | 65.1 | -3.92 |
| 2025-08-08 | CCOI | 30.62 | -278.8 | 63.0 | -3.92 |
| 2025-08-11 | CCOI | 32.37 | -278.8 | 79.7 | -3.92 |
| 2025-08-12 | CCOI | 34.08 | 6.0 | 67.1 | -4.55 |
| 2025-08-13 | CCOI | 34.83 | 6.0 | 68.1 | -4.55 |
| 2025-08-14 | CCOI | 34.18 | 6.0 | 69.3 | -4.55 |
| 2025-08-15 | CCOI | 34.24 | 6.0 | 68.7 | -4.50 |
| 2025-08-18 | CCOI | 36.88 | 9.8 | 66.6 | -4.50 |
| 2025-08-19 | CCOI | 37.75 | 9.8 | 68.1 | -4.50 |
| 2025-08-20 | CCOI | 37.51 | 9.8 | 68.9 | -4.50 |
| 2025-08-21 | CCOI | 37.51 | 9.8 | 68.7 | -4.50 |
| 2025-08-22 | CCOI | 38.37 | 9.8 | 68.1 | -4.50 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-07-25 | CCOI | -18.74 | 0.54 | 11.21 |
| 2025-07-28 | CCOI | -18.74 | 0.44 | 11.21 |
| 2025-07-29 | CCOI | -18.74 | 0.44 | 11.21 |
| 2025-07-30 | CCOI | -18.74 | 0.44 | 11.21 |
| 2025-07-31 | CCOI | -18.74 | 0.44 | 11.21 |
| 2025-08-01 | CCOI | -18.74 | 0.44 | 11.21 |
| 2025-08-04 | CCOI | -18.74 | 2.50 | 11.21 |
| 2025-08-05 | CCOI | -18.74 | 2.50 | 11.21 |
| 2025-08-06 | CCOI | -18.74 | 2.50 | 11.21 |
| 2025-08-07 | CCOI | -18.74 | 2.50 | 11.21 |
| 2025-08-08 | CCOI | -37.83 | 2.50 | 11.21 |
| 2025-08-11 | CCOI | -37.91 | 2.59 | 11.25 |
| 2025-08-12 | CCOI | -43.79 | 2.59 | 11.07 |
| 2025-08-13 | CCOI | -43.79 | 2.59 | 11.07 |
| 2025-08-14 | CCOI | -43.79 | 2.59 | 11.07 |
| 2025-08-15 | CCOI | -63.40 | 2.59 | 10.44 |
| 2025-08-18 | CCOI | -63.40 | -0.52 | 10.46 |
| 2025-08-19 | CCOI | -62.42 | -0.52 | 10.46 |
| 2025-08-20 | CCOI | -62.42 | -0.52 | 10.46 |
| 2025-08-21 | CCOI | -62.42 | -0.52 | 10.46 |
| 2025-08-22 | CCOI | -62.43 | -0.52 | 10.46 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
-1.21
Avg. EPS Est. Current Quarter
-1.2
Avg. EPS Est. Next Quarter
-1.1
Insider Transactions
-62.43
Institutional Transactions
-0.52
Beta
0.79
Average Sales Estimate Current Quarter
245
Average Sales Estimate Next Quarter
248
Fair Value
Quality Score
39
Growth Score
63
Sentiment Score
78
Actual DrawDown %
55.8
Max Drawdown 5-Year %
-62.3
Target Price
50.27
P/E
Forward P/E
PEG
P/S
1.88
P/B
40.5
P/Free Cash Flow
EPS
-4.55
Average EPS Est. Cur. Y
-4.5
EPS Next Y. (Est.)
-3.02
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
-21.57
Relative Volume
1.22
Return on Equity vs Sector %
-493.8
Return on Equity vs Industry %
-478.5
EPS 1 7Days Diff
-0.6
EPS 1 30Days Diff
-0.62
EBIT Estimation
68.1
Cogent Communications Holdings,Sector: Communication Services
Industry: Telecom Services
Employees: 1916
Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. The company offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. It also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, the company offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, it operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.
stock quote shares CCOI – Cogent Communications Holdings, Inc. Stock Price stock today
news today CCOI – Cogent Communications Holdings, Inc. stock forecast ,stock prediction 2023 2024 2025
marketwatch CCOI – Cogent Communications Holdings, Inc. yahoo finance google finance
stock history CCOI – Cogent Communications Holdings, Inc. invest stock market
stock prices CCOI premarket after hours
ticker CCOI fair value insiders trading