CCL -Carnival Corporation & plc
Carnival CorporationCCL
$28.61Name : Carnival Corporation
Sector : Consumer Cyclical
Industry: Travel Services
Mark. Cap: $37,562,617,856.00
EPSttm : 1.94
Carnival Corporation
$28.61
1.67%$0.485Float Short %
4.8
Margin Of Safety %
22
Put/Call OI Ratio
1.18
EPS Next Q Diff
-1.23
EPS Last/This Y
0.66
EPS This/Next Y
0.25
Price
29.08
Target Price
35.1
Analyst Recom
1.64
Performance Q
0.87
Relative Volume
1.07
Beta
2.68
Ticker: CCL
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-09-08 | CCL | 31.54 | 1.27 | 0.79 | 1352393 |
| 2025-09-09 | CCL | 31.58 | 1.27 | 0.57 | 1355677 |
| 2025-09-10 | CCL | 31.35 | 1.26 | 0.95 | 1365706 |
| 2025-09-11 | CCL | 32.46 | 1.25 | 1.61 | 1381781 |
| 2025-09-12 | CCL | 31.52 | 1.27 | 1.05 | 1397453 |
| 2025-09-15 | CCL | 31.23 | 1.26 | 0.54 | 1379202 |
| 2025-09-16 | CCL | 31.2 | 1.25 | 0.42 | 1393210 |
| 2025-09-17 | CCL | 31.19 | 1.2345999980965 | 0.5368077692935 | 1408741 |
| 2025-09-18 | CCL | 31.42 | 1.24 | 0.62 | 1418503 |
| 2025-09-19 | CCL | 30.51 | 1.24 | 0.72 | 1424728 |
| 2025-09-22 | CCL | 30.71 | 1.26 | 0.65 | 1183147 |
| 2025-09-23 | CCL | 30.72 | 1.26 | 0.79 | 1192536 |
| 2025-09-24 | CCL | 30.37 | 1.28 | 1.52 | 1201508 |
| 2025-09-25 | CCL | 30.5 | 1.29 | 0.49 | 1220272 |
| 2025-09-26 | CCL | 30.68 | 1.25 | 0.94 | 1254053 |
| 2025-09-29 | CCL | 29.43 | 1.26 | 0.37 | 1267364 |
| 2025-09-30 | CCL | 28.91 | 1.12 | 0.27 | 1374449 |
| 2025-10-01 | CCL | 28.36 | 1.08 | 0.35 | 1400934 |
| 2025-10-02 | CCL | 28.85 | 1.07 | 1.02 | 1415465 |
| 2025-10-03 | CCL | 28.56 | 1.09 | 0.50 | 1446217 |
| 2025-10-06 | CCL | 29 | 1.18 | 0.50 | 1330880 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-09-08 | CCL | 31.56 | 3.3 | 376.8 | 2.00 |
| 2025-09-09 | CCL | 31.56 | 3.3 | 378.5 | 2.00 |
| 2025-09-10 | CCL | 31.35 | 3.3 | 358.9 | 2.00 |
| 2025-09-11 | CCL | 32.47 | 3.3 | 475.2 | 2.00 |
| 2025-09-12 | CCL | 31.52 | 3.3 | 297.0 | 2.00 |
| 2025-09-15 | CCL | 31.24 | 3.3 | 353.5 | 2.00 |
| 2025-09-16 | CCL | 31.20 | 3.4 | 374.1 | 2.00 |
| 2025-09-17 | CCL | 31.19 | 3.2 | 376.8 | 2.00 |
| 2025-09-18 | CCL | 31.44 | 3.2 | 400.1 | 2.00 |
| 2025-09-19 | CCL | 30.52 | 3.4 | 296.1 | 2.01 |
| 2025-09-22 | CCL | 30.71 | 3.4 | 394.6 | 2.01 |
| 2025-09-23 | CCL | 30.72 | 3.4 | 378.6 | 2.01 |
| 2025-09-24 | CCL | 30.37 | 3.6 | 347.4 | 2.01 |
| 2025-09-25 | CCL | 30.48 | 3.6 | 387.5 | 2.01 |
| 2025-09-26 | CCL | 30.62 | 3.7 | 390.2 | 2.01 |
| 2025-09-29 | CCL | 29.41 | 3.7 | 236.5 | 2.01 |
| 2025-09-30 | CCL | 28.91 | 3.7 | 298.9 | 2.02 |
| 2025-10-01 | CCL | 28.35 | 3.7 | 377.8 | 2.02 |
| 2025-10-02 | CCL | 28.84 | 71.4 | 475.4 | 2.12 |
| 2025-10-03 | CCL | 28.55 | 71.4 | 483.1 | 2.16 |
| 2025-10-06 | CCL | 29.08 | 73.3 | 445.8 | 2.16 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-09-08 | CCL | -0.05 | 7.80 | 5.14 |
| 2025-09-09 | CCL | -0.05 | 7.80 | 5.14 |
| 2025-09-10 | CCL | -0.05 | 7.80 | 5.14 |
| 2025-09-11 | CCL | -0.05 | 7.80 | 4.92 |
| 2025-09-12 | CCL | -0.05 | 7.80 | 4.92 |
| 2025-09-15 | CCL | -0.05 | 7.77 | 4.92 |
| 2025-09-16 | CCL | -0.05 | 7.77 | 4.92 |
| 2025-09-17 | CCL | -0.05 | 7.77 | 4.92 |
| 2025-09-18 | CCL | -0.05 | 7.77 | 4.92 |
| 2025-09-19 | CCL | -0.05 | 7.77 | 4.92 |
| 2025-09-22 | CCL | -0.05 | 7.37 | 4.92 |
| 2025-09-23 | CCL | -0.05 | 7.37 | 4.92 |
| 2025-09-24 | CCL | -0.05 | 7.37 | 4.92 |
| 2025-09-25 | CCL | -0.05 | 7.37 | 4.80 |
| 2025-09-26 | CCL | -0.05 | 7.37 | 4.80 |
| 2025-09-29 | CCL | -0.05 | 7.27 | 4.80 |
| 2025-09-30 | CCL | -0.05 | 7.27 | 4.80 |
| 2025-10-01 | CCL | -0.05 | 7.27 | 4.80 |
| 2025-10-02 | CCL | -0.05 | 7.27 | 4.80 |
| 2025-10-03 | CCL | -0.05 | 7.27 | 4.80 |
| 2025-10-06 | CCL | -0.05 | 5.78 | 4.80 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
1.43
Avg. EPS Est. Current Quarter
0.24
Avg. EPS Est. Next Quarter
0.2
Insider Transactions
-0.05
Institutional Transactions
5.78
Beta
2.68
Average Sales Estimate Current Quarter
6365
Average Sales Estimate Next Quarter
6127
Fair Value
35.5
Quality Score
72
Growth Score
68
Sentiment Score
55
Actual DrawDown %
11.3
Max Drawdown 5-Year %
-79.6
Target Price
35.1
P/E
15.14
Forward P/E
12.02
PEG
0.61
P/S
1.44
P/B
3.2
P/Free Cash Flow
13.01
EPS
1.92
Average EPS Est. Cur. Y
2.16
EPS Next Y. (Est.)
2.4
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
10.07
Relative Volume
1.07
Return on Equity vs Sector %
3
Return on Equity vs Industry %
-57.5
EPS 1 7Days Diff
0.1
EPS 1 30Days Diff
0.16
EBIT Estimation
445.8
Carnival CorporationSector: Consumer Cyclical
Industry: Travel Services
Employees: 115000
Carnival Corporation & plc, a cruise company, provides leisure travel services in North America, Australia, Europe, and internationally. The company operates through four segments: NAA Cruise Operations, Europe Cruise Operations, Cruise Support, and Tour and Other. It operates port destinations and islands, as well as owns and operates hotels, lodges, glass-domed railcars, and motorcoaches. The company offers its services under the AIDA Cruises, Carnival Cruise Line, Costa Cruises, Cunard, Holland America Line, P&O Cruises (Australia), P&O Cruises (UK), Princess Cruises, and Seabourn brands. It sells its cruises through travel agents, tour operators, vacation planners, websites, and onboard future cruise consultants. Carnival Corporation & plc was founded in 1972 and is headquartered in Miami, Florida.
stock quote shares CCL -Carnival Corporation & plc Stock Price stock today
news today CCL -Carnival Corporation & plc stock forecast ,stock prediction 2023 2024 2025
marketwatch CCL -Carnival Corporation & plc yahoo finance google finance
stock history CCL -Carnival Corporation & plc invest stock market
stock prices CCL premarket after hours
ticker CCL fair value insiders trading