CCL -Carnival Corporation & plc
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Float Short %
6.31
Margin Of Safety %
39
Put/Call OI Ratio
1.18
EPS Next Q Diff
0.08
EPS Last/This Y
EPS This/Next Y
0.31
Price
23.2
Target Price
30.42
Analyst Recom
1.62
Performance Q
-5.26
Relative Volume
1.55
Beta
2.66
Ticker: CCL
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-01-23 | CCL | 25.61 | 1.26 | 0.35 | 957513 |
| 2025-01-24 | CCL | 25.42 | 1.23 | 0.80 | 974404 |
| 2025-01-27 | CCL | 25.63 | 1.27 | 0.55 | 946434 |
| 2025-01-28 | CCL | 27.76 | 1.28 | 0.35 | 960457 |
| 2025-01-29 | CCL | 27.91 | 1.25 | 0.44 | 998061 |
| 2025-01-30 | CCL | 28.49 | 1.22 | 0.39 | 1031700 |
| 2025-01-31 | CCL | 27.67 | 1.24 | 0.35 | 1036211 |
| 2025-02-03 | CCL | 27.04 | 1.25 | 0.87 | 992939 |
| 2025-02-04 | CCL | 27.09 | 1.26 | 0.13 | 1009876 |
| 2025-02-05 | CCL | 27.21 | 1.22 | 0.24 | 1028443 |
| 2025-02-06 | CCL | 27.44 | 1.22 | 0.36 | 1033067 |
| 2025-02-07 | CCL | 26.72 | 1.20 | 0.69 | 1046058 |
| 2025-02-10 | CCL | 26.1 | 1.24 | 0.89 | 1025813 |
| 2025-02-11 | CCL | 25.59 | 1.25 | 0.77 | 1041299 |
| 2025-02-12 | CCL | 25.92 | 1.24 | 0.59 | 1052611 |
| 2025-02-13 | CCL | 25.88 | 1.23 | 0.41 | 1060668 |
| 2025-02-14 | CCL | 26.16 | 1.20 | 0.29 | 1076639 |
| 2025-02-18 | CCL | 25.69 | 1.22 | 1.03 | 1043738 |
| 2025-02-19 | CCL | 26.08 | 1.23 | 0.47 | 1073124 |
| 2025-02-20 | CCL | 24.56 | 1.22 | 0.59 | 1080358 |
| 2025-02-21 | CCL | 23.22 | 1.18 | 1.44 | 1150293 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-01-23 | CCL | 25.61 | 112.7 | 536.3 | 1.74 |
| 2025-01-24 | CCL | 25.43 | 112.7 | 490.9 | 1.74 |
| 2025-01-27 | CCL | 25.68 | 112.7 | 527.9 | 1.74 |
| 2025-01-28 | CCL | 27.76 | 113.8 | 682.3 | 1.74 |
| 2025-01-29 | CCL | 27.92 | 113.8 | 253.2 | 1.74 |
| 2025-01-30 | CCL | 28.49 | 113.8 | 287.9 | 1.74 |
| 2025-01-31 | CCL | 27.67 | 113.8 | 175.5 | 1.74 |
| 2025-02-03 | CCL | 27.05 | 113.8 | 190.6 | 1.74 |
| 2025-02-04 | CCL | 27.09 | 113.8 | 244.3 | 1.75 |
| 2025-02-05 | CCL | 27.23 | 113.8 | 253.8 | 1.75 |
| 2025-02-06 | CCL | 27.45 | 113.8 | 262.3 | 1.75 |
| 2025-02-07 | CCL | 26.73 | 113.8 | 182.6 | 1.75 |
| 2025-02-10 | CCL | 26.10 | 113.8 | 187.2 | 1.75 |
| 2025-02-11 | CCL | 25.61 | 113.8 | 199.9 | 1.75 |
| 2025-02-12 | CCL | 25.89 | 113.8 | 264.8 | 1.75 |
| 2025-02-13 | CCL | 25.87 | 113.8 | 239.3 | 1.75 |
| 2025-02-14 | CCL | 26.23 | 113.8 | 272.2 | 1.75 |
| 2025-02-18 | CCL | 25.74 | 113.8 | 200.0 | 1.75 |
| 2025-02-19 | CCL | 26.09 | 113.8 | 271.5 | 1.75 |
| 2025-02-20 | CCL | 24.56 | 113.8 | 112.5 | 1.75 |
| 2025-02-21 | CCL | 23.20 | 113.8 | 123.3 | 1.75 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-01-23 | CCL | -0.01 | -6.79 | 6.30 |
| 2025-01-24 | CCL | -0.01 | -6.79 | 6.30 |
| 2025-01-27 | CCL | -0.01 | -8.66 | 6.30 |
| 2025-01-28 | CCL | -0.01 | -8.66 | 6.59 |
| 2025-01-29 | CCL | -0.01 | -8.66 | 6.59 |
| 2025-01-30 | CCL | -0.01 | -8.66 | 6.59 |
| 2025-01-31 | CCL | -0.01 | -8.66 | 6.59 |
| 2025-02-03 | CCL | -0.01 | -8.39 | 6.59 |
| 2025-02-04 | CCL | -0.01 | -8.39 | 6.59 |
| 2025-02-05 | CCL | -0.01 | -8.39 | 6.59 |
| 2025-02-06 | CCL | -0.01 | -8.39 | 6.35 |
| 2025-02-07 | CCL | -0.01 | -8.39 | 6.35 |
| 2025-02-10 | CCL | -0.01 | -7.76 | 6.35 |
| 2025-02-11 | CCL | -0.01 | -7.76 | 6.36 |
| 2025-02-12 | CCL | -0.01 | -7.76 | 6.31 |
| 2025-02-13 | CCL | -0.01 | -7.76 | 6.31 |
| 2025-02-14 | CCL | -0.01 | -7.76 | 6.31 |
| 2025-02-18 | CCL | -0.01 | -6.83 | 6.31 |
| 2025-02-19 | CCL | -0.01 | -6.83 | 6.31 |
| 2025-02-20 | CCL | -0.01 | -6.83 | 6.31 |
| 2025-02-21 | CCL | -0.01 | -6.83 | 6.31 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
0.14
Avg. EPS Est. Current Quarter
0.02
Avg. EPS Est. Next Quarter
0.22
Insider Transactions
-0.01
Institutional Transactions
-6.83
Beta
2.66
Average Sales Estimate Current Quarter
5743
Average Sales Estimate Next Quarter
6183
Fair Value
32.14
Quality Score
67
Growth Score
75
Sentiment Score
63
Actual DrawDown %
45
Max Drawdown 5-Year %
-85
Target Price
30.42
P/E
16.68
Forward P/E
11.11
PEG
0.86
P/S
1.2
P/B
3.28
P/Free Cash Flow
23.15
EPS
1.39
Average EPS Est. Cur. Y
1.75
EPS Next Y. (Est.)
2.06
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
7.66
Relative Volume
1.55
Return on Equity vs Sector %
1.1
Return on Equity vs Industry %
-57.2
EPS 1 7Days Diff
EPS 1 30Days Diff
0.01
EBIT Estimation
123.3
stock quote shares CCL -Carnival Corporation & plc Stock Price stock today
news today CCL -Carnival Corporation & plc stock forecast ,stock prediction 2023 2024 2025
marketwatch CCL -Carnival Corporation & plc yahoo finance google finance
stock history CCL -Carnival Corporation & plc invest stock market
stock prices CCL premarket after hours
ticker CCL fair value insiders trading