CCL -Carnival Corporation & plc
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Fair Value
22.68
Margin Of Safety %
26
Put/Call OI Ratio
1.28
Float Short %
8.48
EPS 1 Diff
-1.31
EPS Year Diff
1.29
Ticker: CCL
21 items
«
‹
of 1
›
»
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
---|---|---|---|---|---|
2024-09-06 | CCL | 15.67 | 1.35 | 1.84 | 1696438 |
2024-09-09 | CCL | 16.08 | 1.39 | 1.20 | 1657055 |
2024-09-10 | CCL | 16.12 | 1.39 | 0.74 | 1679084 |
2024-09-11 | CCL | 16.53 | 1.41 | 0.99 | 1700847 |
2024-09-12 | CCL | 16.91 | 1.39 | 0.45 | 1707472 |
2024-09-13 | CCL | 17.25 | 1.37 | 0.63 | 1739051 |
2024-09-16 | CCL | 17.84 | 1.33 | 1.63 | 1713285 |
2024-09-17 | CCL | 18.04 | 1.39 | 0.73 | 1754509 |
2024-09-18 | CCL | 18.36 | 1.41 | 0.39 | 1771291 |
2024-09-19 | CCL | 18.76 | 1.38 | 0.63 | 1783674 |
2024-09-20 | CCL | 19 | 1.38 | 1.37 | 1819284 |
2024-09-23 | CCL | 18.97 | 1.46 | 0.73 | 1710766 |
2024-09-24 | CCL | 18.73 | 1.45 | 0.38 | 1734709 |
2024-09-25 | CCL | 18.03 | 1.42 | 0.56 | 1764296 |
2024-09-26 | CCL | 18.67 | 1.41 | 0.31 | 1782981 |
2024-09-27 | CCL | 18.53 | 1.34 | 1.00 | 1846532 |
2024-09-30 | CCL | 18.46 | 1.37 | 0.37 | 1831926 |
2024-10-01 | CCL | 18.02 | 1.30 | 0.48 | 1893226 |
2024-10-02 | CCL | 17.7 | 1.31 | 0.50 | 1920866 |
2024-10-03 | CCL | 17.34 | 1.30 | 1.24 | 1950730 |
2024-10-04 | CCL | 18.01 | 1.28 | 0.21 | 1979783 |
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
21 items
«
‹
Current Page1 of 1
›
»
21 items
«
‹
of 1
›
»
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
---|---|---|---|---|---|
2024-09-06 | CCL | 15.67 | 33.7 | 706.8 | 1.19 |
2024-09-09 | CCL | 16.03 | 33.7 | 785.5 | 1.19 |
2024-09-10 | CCL | 16.14 | 33.7 | 761.7 | 1.19 |
2024-09-11 | CCL | 16.52 | 33.7 | 786.8 | 1.19 |
2024-09-12 | CCL | 16.92 | 33.7 | 786.9 | 1.19 |
2024-09-13 | CCL | 17.25 | 33.7 | 781.6 | 1.19 |
2024-09-16 | CCL | 17.84 | 33.7 | 803.9 | 1.19 |
2024-09-17 | CCL | 18.04 | 33.7 | 770.2 | 1.19 |
2024-09-18 | CCL | 18.36 | 33.7 | 780.7 | 1.19 |
2024-09-19 | CCL | 18.77 | 33.7 | 787.6 | 1.20 |
2024-09-20 | CCL | 19.00 | 33.7 | 772.4 | 1.20 |
2024-09-23 | CCL | 18.97 | 33.7 | 748.9 | 1.20 |
2024-09-24 | CCL | 18.73 | 34.9 | 730.7 | 1.21 |
2024-09-25 | CCL | 18.03 | 34.9 | 690.4 | 1.21 |
2024-09-26 | CCL | 18.68 | 34.9 | 808.2 | 1.21 |
2024-09-27 | CCL | 18.54 | 34.9 | 739.3 | 1.21 |
2024-09-30 | CCL | 18.49 | 34.9 | 747.1 | 1.21 |
2024-10-01 | CCL | 18.02 | 34.9 | 711.6 | 1.21 |
2024-10-02 | CCL | 17.70 | 34.9 | 722.6 | 1.21 |
2024-10-03 | CCL | 17.35 | 185.7 | 125.7 | 1.23 |
2024-10-04 | CCL | 18.01 | 185.7 | 220.8 | 1.23 |
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
21 items
«
‹
Current Page1 of 1
›
»
21 items
«
‹
of 1
›
»
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
---|---|---|---|---|
2024-09-06 | CCL | 0.00 | 9.28 | 8.40 |
2024-09-09 | CCL | 0.00 | 9.26 | 8.40 |
2024-09-10 | CCL | 0.00 | 9.26 | 8.40 |
2024-09-11 | CCL | 0.00 | 9.26 | 8.40 |
2024-09-12 | CCL | 0.00 | 9.26 | 8.48 |
2024-09-13 | CCL | 0.00 | 9.26 | 8.48 |
2024-09-16 | CCL | 0.00 | 9.28 | 8.48 |
2024-09-17 | CCL | 0.00 | 9.28 | 8.48 |
2024-09-18 | CCL | 0.00 | 9.28 | 8.48 |
2024-09-19 | CCL | 0.00 | 9.28 | 8.48 |
2024-09-20 | CCL | 0.00 | 9.28 | 8.48 |
2024-09-23 | CCL | 0.00 | 9.29 | 8.48 |
2024-09-24 | CCL | 0.00 | 9.29 | 8.48 |
2024-09-25 | CCL | 0.00 | 9.29 | 8.48 |
2024-09-26 | CCL | 0.00 | 9.29 | 8.48 |
2024-09-27 | CCL | 0.00 | 9.29 | 8.48 |
2024-09-30 | CCL | 0.00 | 9.26 | 8.48 |
2024-10-01 | CCL | 0.00 | 9.26 | 8.48 |
2024-10-02 | CCL | 0.00 | 9.26 | 8.48 |
2024-10-03 | CCL | 0.00 | 9.26 | 8.48 |
2024-10-04 | CCL | 0.00 | 9.26 | 8.48 |
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
21 items
«
‹
Current Page1 of 1
›
»
Last Quarter Act. EPS
1.27
Avg. EPS Est. Current Quarter
0.06
Avg. EPS Est. Next Quarter
-0.04
Insider Transactions
Institutional Transactions
9.26
Beta
2.7
Average Sales Estimate Current Quarter
5888
Average Sales Estimate Next Quarter
5718
Fair Value (Academic)
12.99
Quality Score
66
Growth Score
79
Sentiment Score
14
Actual DrawDown %
65.3
Max Drawdown 5-Year %
-87.7
Target Price
22.89
P/E
16.04
Forward P/E
10.62
PEG
P/S
0.93
P/B
2.66
P/Free Cash Flow
18.66
EPS
1.12
Average EPS Est. Cur. Y
1.23
EPS Next Y. (Est.)
1.6
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
6.39
Relative Volume
1.14
Return on Equity vs Sector %
1.8
Return on Equity vs Industry %
-78.5
EPS 1 7Days Diff
EPS 1 30Days Diff
0.03
EBIT Estimation
220.8
stock quote shares CCL -Carnival Corporation & plc Stock Price stock today
news today CCL -Carnival Corporation & plc stock forecast ,stock prediction 2023 2024 2025
marketwatch CCL -Carnival Corporation & plc yahoo finance google finance
stock history CCL -Carnival Corporation & plc invest stock market
stock prices CCL premarket after hours
ticker CCL fair value insiders trading