Generic selectors
Exact matches only
Search in title
Search in content
Post Type Selectors

CCL -Carnival Corporation & plc

Carnival Corporation
CCL
$27.26
Name : Carnival Corporation
Sector : Consumer Cyclical
Industry: Travel Services
Mark. Cap: $36,961,288,192.00
EPSttm : 1.91
finviz dynamic chart for CCL
Carnival Corporation
$27.26
4.17%
$1.09

Float Short %

5.71

Margin Of Safety %

-5

Put/Call OI Ratio

1.35

EPS Next Q Diff

EPS Last/This Y

0.45

EPS This/Next Y

0.29

Price

27.27

Target Price

29.49

Analyst Recom

1.59

Performance Q

31.18

Relative Volume

1.83

Beta

2.59

Ticker: CCL




19 items of 1

DateSymbolLastP/C OIP/C VolTotal OI
2025-06-02CCL23.521.380.541228420
2025-06-03CCL23.931.370.771257352
2025-06-04CCL23.841.380.891266176
2025-06-05CCL24.021.380.701278174
2025-06-06CCL24.271.390.651290827
2025-06-09CCL24.21.400.691267029
2025-06-10CCL24.51.390.581277160
2025-06-11CCL23.881.393.821283829
2025-06-12CCL23.571.470.801340150
2025-06-13CCL22.461.481.431352509
2025-06-16CCL23.841.481.251321784
2025-06-17CCL23.271.472.231330210
2025-06-18CCL23.611.500.641359918
2025-06-20CCL23.751.500.831366076
2025-06-23CCL24.041.450.701010803
2025-06-24CCL25.691.400.501075473
2025-06-25CCL25.461.370.791119404
2025-06-26CCL26.21.360.631159528
2025-06-27CCL27.261.350.391182657
DateSymbolLastP/C OIP/C VolTotal OI
19 items Current Page1 of 1




19 items of 1

DateTickerPriceCurrent Quarter Growth EstimateEBIT EstimationAverage EPS Estimate Current Year
2025-06-02CCL23.53113.0213.11.86
2025-06-03CCL23.93113.0220.11.86
2025-06-04CCL23.81113.0174.81.86
2025-06-05CCL24.02113.9202.21.86
2025-06-06CCL24.27113.9207.41.86
2025-06-09CCL24.21113.9179.31.86
2025-06-10CCL24.51113.9211.71.86
2025-06-11CCL23.88114.9130.51.86
2025-06-12CCL23.57114.9158.91.86
2025-06-13CCL22.41116.182.21.87
2025-06-16CCL23.85116.1316.91.87
2025-06-17CCL23.26116.1134.51.87
2025-06-18CCL23.61116.1214.91.87
2025-06-20CCL23.77117.2199.61.87
2025-06-23CCL24.05118.2210.21.87
2025-06-24CCL25.68119.0329.61.87
2025-06-25CCL25.48- 166.70.00
2025-06-26CCL26.20- 246.90.00
2025-06-27CCL27.273.2279.31.95
DateTickerPriceCurrent Quarter Growth EstimateEBIT EstimationAverage EPS Estimate Current Year
19 items Current Page1 of 1




19 items of 1

DateTickerInsider TransactionsInstitutional TransactionsFloat Short
2025-06-02CCL-0.050.815.88
2025-06-03CCL-0.050.815.88
2025-06-04CCL-0.050.815.88
2025-06-05CCL-0.050.815.88
2025-06-06CCL-0.050.815.88
2025-06-09CCL-0.051.245.88
2025-06-10CCL-0.051.245.88
2025-06-11CCL-0.051.245.99
2025-06-12CCL-0.051.245.99
2025-06-13CCL-0.051.245.99
2025-06-16CCL-0.051.255.99
2025-06-17CCL-0.051.255.99
2025-06-18CCL-0.051.255.99
2025-06-20CCL-0.051.255.99
2025-06-23CCL-0.051.365.99
2025-06-24CCL-0.051.365.99
2025-06-25CCL-0.051.365.99
2025-06-26CCL-0.051.365.71
2025-06-27CCL-0.051.365.71
DateTickerInsider TransactionsInstitutional TransactionsFloat Short
19 items Current Page1 of 1

Last Quarter Act. EPS

Avg. EPS Est. Current Quarter

1.31

Avg. EPS Est. Next Quarter

0.19

Insider Transactions

-0.05

Institutional Transactions

1.36

Beta

2.59

Average Sales Estimate Current Quarter

8075

Average Sales Estimate Next Quarter

6264

Fair Value

25.93

Quality Score

70

Growth Score

66

Sentiment Score

97

Actual DrawDown %

13.5

Max Drawdown 5-Year %

-79.6

Target Price

29.49

P/E

14.78

Forward P/E

12.01

PEG

0.66

P/S

1.36

P/B

3.57

P/Free Cash Flow

12.61

EPS

1.84

Average EPS Est. Cur. Y​

1.95

EPS Next Y. (Est.)

2.24

Target Price Estimates Raised

5

Target Price Estimates Lowered

Profit Margin

9.72

Relative Volume

1.83

Return on Equity vs Sector %

2.3

Return on Equity vs Industry %

-82.6

EPS 1 7Days Diff

0.1

EPS 1 30Days Diff

0.09

EBIT Estimation

279.3
Carnival Corporation
Sector: Consumer Cyclical
Industry: Travel Services
Employees: 115000
Carnival Corporation & plc, a cruise company, provides leisure travel services in North America, Australia, Europe, and internationally. The company operates through four segments: NAA Cruise Operations, Europe Cruise Operations, Cruise Support, and Tour and Other. It operates port destinations and islands, as well as owns and operates hotels, lodges, glass-domed railcars, and motorcoaches. The company offers its services under the AIDA Cruises, Carnival Cruise Line, Costa Cruises, Cunard, Holland America Line, P&O Cruises (Australia), P&O Cruises (UK), Princess Cruises, and Seabourn brands. It sells its cruises through travel agents, tour operators, vacation planners, websites, and onboard future cruise consultants. Carnival Corporation & plc was founded in 1972 and is headquartered in Miami, Florida.
stock quote shares CCL -Carnival Corporation & plc Stock Price stock today
news today CCL -Carnival Corporation & plc stock forecast ,stock prediction 2023 2024 2025
marketwatch CCL -Carnival Corporation & plc yahoo finance google finance
stock history CCL -Carnival Corporation & plc invest stock market
stock prices CCL premarket after hours
ticker CCL fair value insiders trading