CCL -Carnival Corporation & plc
Carnival CorporationCCL
$25.85Name : Carnival Corporation
Sector : Consumer Cyclical
Industry: Travel Services
Mark. Cap: $33,811,800,064.00
EPSttm : 1.44
Carnival Corporation
$25.85
3.19%$0.8Float Short %
6.3
Margin Of Safety %
18
Put/Call OI Ratio
1.5
EPS Next Q Diff
EPS Last/This Y
EPS This/Next Y
0.29
Price
25.84
Target Price
30.06
Analyst Recom
1.62
Performance Q
20.79
Relative Volume
1.03
Beta
2.64
Ticker: CCL
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2024-12-19 | CCL | 25.18 | 1.56 | 0.66 | 1777286 |
| 2024-12-20 | CCL | 26.81 | 1.53 | 0.61 | 1824178 |
| 2024-12-23 | CCL | 25.79 | 1.49 | 0.65 | 1566851 |
| 2024-12-24 | CCL | 25.75 | 1.47 | 0.73 | 1622364 |
| 2024-12-26 | CCL | 25.65 | 1.48 | 0.38 | 1630303 |
| 2024-12-27 | CCL | 25.11 | 1.46 | 0.55 | 1643426 |
| 2024-12-30 | CCL | 25.06 | 1.51 | 0.47 | 1581002 |
| 2024-12-31 | CCL | 24.92 | 1.49 | 0.36 | 1595449 |
| 2025-01-02 | CCL | 24.89 | 1.49 | 0.51 | 1605301 |
| 2025-01-03 | CCL | 24.39 | 1.50 | 0.83 | 1610214 |
| 2025-01-06 | CCL | 24.11 | 1.52 | 0.69 | 1593729 |
| 2025-01-07 | CCL | 23.84 | 1.50 | 1.61 | 1625334 |
| 2025-01-08 | CCL | 24.18 | 1.50 | 1.16 | 1644100 |
| 2025-01-09 | CCL | 24.18 | 1.50 | 1.19 | 1644100 |
| 2025-01-10 | CCL | 24.27 | 1.49 | 0.45 | 1656512 |
| 2025-01-13 | CCL | 23.89 | 1.51 | 1.02 | 1633111 |
| 2025-01-14 | CCL | 24.52 | 1.51 | 0.71 | 1641842 |
| 2025-01-15 | CCL | 24.94 | 1.52 | 0.47 | 1650911 |
| 2025-01-16 | CCL | 25.04 | 1.52 | 0.24 | 1654166 |
| 2025-01-17 | CCL | 25.85 | 1.50 | 0.34 | 1663596 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2024-12-19 | CCL | 25.18 | 203.1 | 615.9 | 1.33 |
| 2024-12-20 | CCL | 26.81 | 203.1 | 724.4 | 1.33 |
| 2024-12-23 | CCL | 25.73 | 87.6 | 495.9 | 1.70 |
| 2024-12-24 | CCL | 25.79 | 111.3 | 590.0 | 1.75 |
| 2024-12-26 | CCL | 25.66 | 111.3 | 495.2 | 1.75 |
| 2024-12-27 | CCL | 25.10 | 111.3 | 459.3 | 1.75 |
| 2024-12-30 | CCL | 25.06 | 111.3 | 504.3 | 1.75 |
| 2024-12-31 | CCL | 24.94 | 111.3 | 496.7 | 1.75 |
| 2025-01-02 | CCL | 25.02 | 111.3 | 514.5 | 1.75 |
| 2025-01-03 | CCL | 24.38 | 111.3 | 452.7 | 1.75 |
| 2025-01-06 | CCL | 24.15 | 111.3 | 486.3 | 1.75 |
| 2025-01-07 | CCL | 23.84 | 111.3 | 481.0 | 1.75 |
| 2025-01-08 | CCL | 24.18 | 111.3 | 535.6 | 1.75 |
| 2025-01-09 | CCL | 24.18 | 111.3 | 506.0 | 1.75 |
| 2025-01-10 | CCL | 24.25 | 111.3 | 512.1 | 1.75 |
| 2025-01-13 | CCL | 23.88 | 111.3 | 472.5 | 1.75 |
| 2025-01-14 | CCL | 24.52 | 111.3 | 560.7 | 1.75 |
| 2025-01-15 | CCL | 24.94 | 111.3 | 542.9 | 1.75 |
| 2025-01-16 | CCL | 25.04 | 111.3 | 514.5 | 1.75 |
| 2025-01-17 | CCL | 25.84 | 113.3 | 572.9 | 1.74 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2024-12-19 | CCL | -0.01 | -5.08 | 6.71 |
| 2024-12-20 | CCL | -0.01 | -5.08 | 6.71 |
| 2024-12-23 | CCL | -0.01 | -6.02 | 6.71 |
| 2024-12-24 | CCL | -0.01 | -6.02 | 6.71 |
| 2024-12-26 | CCL | -0.01 | -6.02 | 6.55 |
| 2024-12-27 | CCL | -0.01 | -6.02 | 6.55 |
| 2024-12-30 | CCL | -0.01 | -12.78 | 6.55 |
| 2024-12-31 | CCL | -0.01 | -12.78 | 6.55 |
| 2025-01-02 | CCL | -0.01 | -12.78 | 6.55 |
| 2025-01-03 | CCL | -0.01 | -12.78 | 6.55 |
| 2025-01-06 | CCL | -0.01 | -12.98 | 6.55 |
| 2025-01-07 | CCL | -0.01 | -12.98 | 6.55 |
| 2025-01-08 | CCL | -0.01 | -12.98 | 6.55 |
| 2025-01-09 | CCL | -0.01 | -12.98 | 6.55 |
| 2025-01-10 | CCL | -0.01 | -12.98 | 6.55 |
| 2025-01-13 | CCL | -0.01 | -6.57 | 6.30 |
| 2025-01-14 | CCL | -0.01 | -6.57 | 6.30 |
| 2025-01-15 | CCL | -0.01 | -6.57 | 6.30 |
| 2025-01-16 | CCL | -0.01 | -6.57 | 6.30 |
| 2025-01-17 | CCL | -0.01 | -6.57 | 6.30 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
Avg. EPS Est. Current Quarter
0.02
Avg. EPS Est. Next Quarter
0.22
Insider Transactions
-0.01
Institutional Transactions
-6.57
Beta
2.64
Average Sales Estimate Current Quarter
5747
Average Sales Estimate Next Quarter
6183
Fair Value
30.57
Quality Score
66
Growth Score
75
Sentiment Score
96
Actual DrawDown %
50.3
Max Drawdown 5-Year %
-87.6
Target Price
30.06
P/E
18.58
Forward P/E
12.37
PEG
P/S
1.29
P/B
3.65
P/Free Cash Flow
26.43
EPS
1.39
Average EPS Est. Cur. Y
1.74
EPS Next Y. (Est.)
2.03
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
7.66
Relative Volume
1.03
Return on Equity vs Sector %
-1.3
Return on Equity vs Industry %
-57.6
EPS 1 7Days Diff
EPS 1 30Days Diff
0.02
EBIT Estimation
572.9
Carnival CorporationSector: Consumer Cyclical
Industry: Travel Services
Employees: 106000
Carnival Corporation & plc engages in the provision of leisure travel services in North America, Australia, Europe, Asia, and internationally. The company operates through four segments: NAA Cruise Operations, Europe Cruise Operations, Cruise Support, and Tour and Other. It operates port destinations, private islands, and a solar park, as well as owns and operates hotels, lodges, glass-domed railcars, and motor coaches. The company offers its services under the Carnival Cruise Line, Princess Cruises, Holland America Line, Seabourn, Costa Cruises, AIDA Cruises, P&O Cruises, and Cunard brand. Additionally, it sells its cruises primarily through travel agents, tour operators, vacation planners, and websites. Carnival Corporation & plc was founded in 1972 and is headquartered in Miami, Florida.
stock quote shares CCL -Carnival Corporation & plc Stock Price stock today
news today CCL -Carnival Corporation & plc stock forecast ,stock prediction 2023 2024 2025
marketwatch CCL -Carnival Corporation & plc yahoo finance google finance
stock history CCL -Carnival Corporation & plc invest stock market
stock prices CCL premarket after hours
ticker CCL fair value insiders trading