CCK -Crown Holdings, Inc.
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Fair Value
106.81
Margin Of Safety %
14
Put/Call OI Ratio
2.22
Float Short %
1.98
EPS 1 Diff
-0.28
EPS Year Diff
2.39
Ticker: CCK
21 items
«
‹
of 1
›
»
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
---|---|---|---|---|---|
2024-09-06 | CCK | 91.36 | 1.23 | 0.67 | 31395 |
2024-09-09 | CCK | 90.89 | 1.23 | 0.10 | 31504 |
2024-09-10 | CCK | 89.86 | 1.23 | 0.06 | 31511 |
2024-09-11 | CCK | 89.9 | 1.22 | 0.01 | 31766 |
2024-09-12 | CCK | 89.92 | 1.18 | 7.25 | 32219 |
2024-09-13 | CCK | 91.34 | 1.18 | 3.25 | 32257 |
2024-09-16 | CCK | 92.5 | 1.18 | 3.02 | 32257 |
2024-09-17 | CCK | 92.23 | 1.25 | 0.77 | 32811 |
2024-09-18 | CCK | 93.13 | 1.25 | 0.39 | 32826 |
2024-09-19 | CCK | 94.44 | 1.24 | 0.19 | 32930 |
2024-09-20 | CCK | 93.65 | 1.24 | 7.68 | 32978 |
2024-09-23 | CCK | 95.52 | 2.01 | 2.10 | 26498 |
2024-09-24 | CCK | 95.72 | 2.09 | 0.20 | 31421 |
2024-09-25 | CCK | 94.74 | 1.94 | 0.63 | 32309 |
2024-09-26 | CCK | 95.01 | 1.94 | 1.00 | 32404 |
2024-09-27 | CCK | 94.72 | 1.94 | 1.28 | 32416 |
2024-09-30 | CCK | 95.86 | 1.95 | 0.96 | 32482 |
2024-10-01 | CCK | 95.72 | 1.95 | 1.22 | 32494 |
2024-10-02 | CCK | 94.15 | 1.94 | 1.00 | 33079 |
2024-10-03 | CCK | 93.24 | 1.94 | 135.61 | 33105 |
2024-10-04 | CCK | 93.75 | 2.22 | 0.89 | 36216 |
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
21 items
«
‹
Current Page1 of 1
›
»
21 items
«
‹
of 1
›
»
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
---|---|---|---|---|---|
2024-09-06 | CCK | 91.38 | 4.0 | 364.4 | 6.16 |
2024-09-09 | CCK | 90.89 | 4.0 | 348.2 | 6.16 |
2024-09-10 | CCK | 89.86 | 4.0 | 341.5 | 6.16 |
2024-09-11 | CCK | 89.94 | 4.0 | 354.1 | 6.16 |
2024-09-12 | CCK | 90.15 | 4.0 | 355.6 | 6.16 |
2024-09-13 | CCK | 91.32 | 4.0 | 366.3 | 6.16 |
2024-09-16 | CCK | 92.45 | 4.0 | 365.6 | 6.16 |
2024-09-17 | CCK | 92.50 | 4.0 | 353.5 | 6.16 |
2024-09-18 | CCK | 93.11 | 4.0 | 363.1 | 6.16 |
2024-09-19 | CCK | 94.42 | 4.0 | 367.4 | 6.16 |
2024-09-20 | CCK | 93.70 | 4.0 | 345.2 | 6.16 |
2024-09-23 | CCK | 95.51 | 4.0 | 373.2 | 6.16 |
2024-09-24 | CCK | 95.70 | 4.0 | 355.5 | 6.16 |
2024-09-25 | CCK | 94.76 | 4.0 | 342.8 | 6.16 |
2024-09-26 | CCK | 94.99 | 4.0 | 355.6 | 6.16 |
2024-09-27 | CCK | 94.74 | 4.0 | 350.4 | 6.16 |
2024-09-30 | CCK | 95.87 | 4.0 | 365.5 | 6.16 |
2024-10-01 | CCK | 95.76 | 4.0 | 351.9 | 6.16 |
2024-10-02 | CCK | 94.15 | 4.0 | 335.3 | 6.16 |
2024-10-03 | CCK | 93.25 | 4.0 | 343.0 | 6.16 |
2024-10-04 | CCK | 93.79 | 4.0 | 359.3 | 6.16 |
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
21 items
«
‹
Current Page1 of 1
›
»
21 items
«
‹
of 1
›
»
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
---|---|---|---|---|
2024-09-06 | CCK | -5.85 | 2.63 | 2.40 |
2024-09-09 | CCK | -5.85 | 2.63 | 2.40 |
2024-09-10 | CCK | -5.85 | 2.63 | 2.40 |
2024-09-11 | CCK | -5.85 | 2.63 | 2.40 |
2024-09-12 | CCK | -5.85 | 2.63 | 1.96 |
2024-09-13 | CCK | -5.85 | 2.63 | 1.96 |
2024-09-16 | CCK | -5.85 | 2.63 | 1.96 |
2024-09-17 | CCK | -5.91 | 2.63 | 1.96 |
2024-09-18 | CCK | -5.91 | 2.63 | 1.96 |
2024-09-19 | CCK | -5.91 | 2.63 | 1.96 |
2024-09-20 | CCK | -5.91 | 2.63 | 1.96 |
2024-09-23 | CCK | -5.91 | 2.63 | 1.96 |
2024-09-24 | CCK | -5.99 | 2.63 | 1.96 |
2024-09-25 | CCK | -5.99 | 2.63 | 1.98 |
2024-09-26 | CCK | -5.99 | 2.63 | 1.98 |
2024-09-27 | CCK | -5.99 | 2.63 | 1.98 |
2024-09-30 | CCK | -5.99 | 2.63 | 1.98 |
2024-10-01 | CCK | -5.99 | 2.63 | 1.98 |
2024-10-02 | CCK | -5.99 | 2.63 | 1.98 |
2024-10-03 | CCK | -5.99 | 2.63 | 1.98 |
2024-10-04 | CCK | -5.99 | 2.63 | 1.98 |
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
21 items
«
‹
Current Page1 of 1
›
»
Last Quarter Act. EPS
1.81
Avg. EPS Est. Current Quarter
1.8
Avg. EPS Est. Next Quarter
1.53
Insider Transactions
-5.99
Institutional Transactions
2.63
Beta
0.85
Average Sales Estimate Current Quarter
3071
Average Sales Estimate Next Quarter
2911
Fair Value (Academic)
99.68
Quality Score
60
Growth Score
70
Sentiment Score
34
Actual DrawDown %
28.1
Max Drawdown 5-Year %
-48.5
Target Price
102.4
P/E
26
Forward P/E
13.58
PEG
2.56
P/S
0.96
P/B
4.51
P/Free Cash Flow
10.73
EPS
3.61
Average EPS Est. Cur. Y
6.16
EPS Next Y. (Est.)
6.88
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
3.67
Relative Volume
0.53
Return on Equity vs Sector %
0.9
Return on Equity vs Industry %
-7.2
EPS 1 7Days Diff
EPS 1 30Days Diff
EBIT Estimation
359.3
stock quote shares CCK -Crown Holdings, Inc. Stock Price stock today
news today CCK -Crown Holdings, Inc. stock forecast ,stock prediction 2023 2024 2025
marketwatch CCK -Crown Holdings, Inc. yahoo finance google finance
stock history CCK -Crown Holdings, Inc. invest stock market
stock prices CCK premarket after hours
ticker CCK fair value insiders trading