CCK -Crown Holdings, Inc.
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Float Short %
2.65
Margin Of Safety %
24
Put/Call OI Ratio
3.37
EPS Next Q Diff
-0.84
EPS Last/This Y
2.57
EPS This/Next Y
0.5
Price
85.6
Target Price
108.57
Analyst Recom
1.67
Performance Q
-9.02
Relative Volume
0.91
Beta
0.86
Ticker: CCK
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2024-12-19 | CCK | 82.24 | 2.89 | 35.63 | 39584 |
| 2024-12-20 | CCK | 83.07 | 2.89 | 0.19 | 39672 |
| 2024-12-23 | CCK | 83.43 | 2.53 | 12.33 | 32341 |
| 2024-12-24 | CCK | 83.7 | 2.53 | 1.00 | 32351 |
| 2024-12-26 | CCK | 83.14 | 2.53 | 0.80 | 32353 |
| 2024-12-27 | CCK | 83.18 | 2.53 | 1.20 | 32354 |
| 2024-12-30 | CCK | 81.85 | 2.53 | 1.60 | 32358 |
| 2024-12-31 | CCK | 82.68 | 2.53 | 2.75 | 32378 |
| 2025-01-02 | CCK | 81.2 | 2.53 | 84.67 | 32372 |
| 2025-01-03 | CCK | 80.49 | 2.53 | 457.62 | 32397 |
| 2025-01-06 | CCK | 80.1 | 3.17 | 1.43 | 38250 |
| 2025-01-07 | CCK | 80.32 | 3.15 | 0.65 | 38437 |
| 2025-01-08 | CCK | 80 | 3.15 | 5.00 | 38452 |
| 2025-01-09 | CCK | 80.02 | 3.15 | 5.00 | 38452 |
| 2025-01-10 | CCK | 78.77 | 3.11 | 4.00 | 38113 |
| 2025-01-13 | CCK | 82.7 | 3.11 | 1.17 | 38116 |
| 2025-01-14 | CCK | 84.1 | 3.11 | 1.55 | 38124 |
| 2025-01-15 | CCK | 84.66 | 3.10 | 57.76 | 38132 |
| 2025-01-16 | CCK | 85.21 | 3.48 | 0.00 | 42028 |
| 2025-01-17 | CCK | 85.56 | 3.37 | 0.99 | 42333 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2024-12-19 | CCK | 82.23 | 22.9 | 785.4 | 6.34 |
| 2024-12-20 | CCK | 83.27 | 22.9 | 805.8 | 6.34 |
| 2024-12-23 | CCK | 83.42 | 22.9 | 797.8 | 6.34 |
| 2024-12-24 | CCK | 83.70 | 22.9 | 796.6 | 6.34 |
| 2024-12-26 | CCK | 83.17 | 22.9 | 786.9 | 6.34 |
| 2024-12-27 | CCK | 83.18 | 22.9 | 793.4 | 6.34 |
| 2024-12-30 | CCK | 81.85 | 22.9 | 777.0 | 6.34 |
| 2024-12-31 | CCK | 82.67 | 22.9 | 802.7 | 6.34 |
| 2025-01-02 | CCK | 81.21 | 22.9 | 775.3 | 6.34 |
| 2025-01-03 | CCK | 80.53 | 22.9 | 784.9 | 6.34 |
| 2025-01-06 | CCK | 80.09 | 22.9 | 787.7 | 6.34 |
| 2025-01-07 | CCK | 80.34 | 22.9 | 796.1 | 6.34 |
| 2025-01-08 | CCK | 80.02 | 22.9 | 789.3 | 6.34 |
| 2025-01-09 | CCK | 80.02 | 22.9 | 793.2 | 6.34 |
| 2025-01-10 | CCK | 78.80 | 22.9 | 778.1 | 6.34 |
| 2025-01-13 | CCK | 82.65 | 22.9 | 841.9 | 6.34 |
| 2025-01-14 | CCK | 84.06 | 22.9 | 794.3 | 6.34 |
| 2025-01-15 | CCK | 84.67 | 22.9 | 785.1 | 6.34 |
| 2025-01-16 | CCK | 85.22 | 22.9 | 785.1 | 6.34 |
| 2025-01-17 | CCK | 85.60 | 22.1 | 782.5 | 6.34 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2024-12-19 | CCK | -5.59 | 1.89 | 3.10 |
| 2024-12-20 | CCK | -5.59 | 1.89 | 3.10 |
| 2024-12-23 | CCK | -5.54 | 1.87 | 3.10 |
| 2024-12-24 | CCK | -5.54 | 1.87 | 3.10 |
| 2024-12-26 | CCK | -5.58 | 1.87 | 3.77 |
| 2024-12-27 | CCK | -5.59 | 1.87 | 3.77 |
| 2024-12-30 | CCK | -5.59 | 1.79 | 3.77 |
| 2024-12-31 | CCK | -5.59 | 1.79 | 3.77 |
| 2025-01-02 | CCK | -5.54 | 1.79 | 3.77 |
| 2025-01-03 | CCK | -5.59 | 1.79 | 3.77 |
| 2025-01-06 | CCK | -5.64 | 1.85 | 3.77 |
| 2025-01-07 | CCK | -5.64 | 1.85 | 3.77 |
| 2025-01-08 | CCK | -5.59 | 1.85 | 3.77 |
| 2025-01-09 | CCK | -5.59 | 1.85 | 3.77 |
| 2025-01-10 | CCK | -5.59 | 1.85 | 3.77 |
| 2025-01-13 | CCK | -4.79 | 1.86 | 2.65 |
| 2025-01-14 | CCK | -4.79 | 1.86 | 2.65 |
| 2025-01-15 | CCK | -4.79 | 1.86 | 2.65 |
| 2025-01-16 | CCK | -4.79 | 1.86 | 2.65 |
| 2025-01-17 | CCK | -4.79 | 1.86 | 2.65 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
1.99
Avg. EPS Est. Current Quarter
1.52
Avg. EPS Est. Next Quarter
1.15
Insider Transactions
-4.79
Institutional Transactions
1.86
Beta
0.86
Average Sales Estimate Current Quarter
2895
Average Sales Estimate Next Quarter
2877
Fair Value
105.92
Quality Score
52
Growth Score
68
Sentiment Score
93
Actual DrawDown %
34.4
Max Drawdown 5-Year %
-48.3
Target Price
108.57
P/E
105.37
Forward P/E
12.6
PEG
8.93
P/S
0.87
P/B
4.04
P/Free Cash Flow
8.88
EPS
0.81
Average EPS Est. Cur. Y
6.34
EPS Next Y. (Est.)
6.84
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
0.83
Relative Volume
0.91
Return on Equity vs Sector %
-15.7
Return on Equity vs Industry %
-8.6
EPS 1 7Days Diff
EPS 1 30Days Diff
EBIT Estimation
782.5
stock quote shares CCK -Crown Holdings, Inc. Stock Price stock today
news today CCK -Crown Holdings, Inc. stock forecast ,stock prediction 2023 2024 2025
marketwatch CCK -Crown Holdings, Inc. yahoo finance google finance
stock history CCK -Crown Holdings, Inc. invest stock market
stock prices CCK premarket after hours
ticker CCK fair value insiders trading