CARR – Carrier Global Corporation
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Fair Value
57.05
Margin Of Safety %
-29
Put/Call OI Ratio
1.22
Float Short %
1.57
EPS 1 Diff
-0.32
EPS Year Diff
1.25
Ticker: CARR
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2024-09-06 | CARR | 69.51 | 0.75 | 0.29 | 127596 |
| 2024-09-09 | CARR | 70.83 | 0.75 | 0.48 | 127637 |
| 2024-09-10 | CARR | 71.81 | 0.75 | 0.58 | 128064 |
| 2024-09-11 | CARR | 73.65 | 0.75 | 0.63 | 128062 |
| 2024-09-12 | CARR | 75.37 | 0.66 | 0.03 | 145098 |
| 2024-09-13 | CARR | 76.5 | 0.63 | 2.05 | 150606 |
| 2024-09-16 | CARR | 77.08 | 0.73 | 17.07 | 165208 |
| 2024-09-17 | CARR | 77.98 | 0.83 | 1.55 | 176220 |
| 2024-09-18 | CARR | 78.19 | 0.84 | 0.32 | 178702 |
| 2024-09-19 | CARR | 80.59 | 0.83 | 0.11 | 180453 |
| 2024-09-20 | CARR | 79.93 | 0.82 | 8.46 | 183208 |
| 2024-09-23 | CARR | 80.87 | 1.16 | 0.34 | 159348 |
| 2024-09-24 | CARR | 80.43 | 1.13 | 0.36 | 164856 |
| 2024-09-25 | CARR | 79.69 | 0.91 | 0.09 | 184765 |
| 2024-09-26 | CARR | 79.78 | 0.96 | 0.40 | 180139 |
| 2024-09-27 | CARR | 80.53 | 0.96 | 0.48 | 180349 |
| 2024-09-30 | CARR | 80.48 | 0.96 | 1.87 | 180547 |
| 2024-10-01 | CARR | 79.34 | 0.95 | 38.76 | 180144 |
| 2024-10-02 | CARR | 80.54 | 1.22 | 2.16 | 205014 |
| 2024-10-03 | CARR | 80.04 | 1.22 | 0.49 | 206341 |
| 2024-10-04 | CARR | 80.79 | 1.22 | 5.41 | 207188 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2024-09-06 | CARR | 69.53 | -7.9 | -1899.5 | 2.85 |
| 2024-09-09 | CARR | 70.73 | -7.9 | -1865.6 | 2.85 |
| 2024-09-10 | CARR | 71.83 | -7.9 | -1873.0 | 2.85 |
| 2024-09-11 | CARR | 73.65 | -7.9 | -1841.9 | 2.85 |
| 2024-09-12 | CARR | 75.39 | -7.9 | -1848.3 | 2.85 |
| 2024-09-13 | CARR | 76.51 | -7.9 | -1873.9 | 2.85 |
| 2024-09-16 | CARR | 77.08 | -7.9 | -1898.0 | 2.85 |
| 2024-09-17 | CARR | 77.77 | -7.9 | -1894.5 | 2.85 |
| 2024-09-18 | CARR | 78.21 | -7.9 | -1911.4 | 2.85 |
| 2024-09-19 | CARR | 80.57 | -7.9 | -1825.2 | 2.85 |
| 2024-09-20 | CARR | 79.93 | -7.9 | -1946.8 | 2.85 |
| 2024-09-23 | CARR | 80.88 | -7.9 | -1883.6 | 2.85 |
| 2024-09-24 | CARR | 80.43 | -7.9 | -1939.2 | 2.85 |
| 2024-09-25 | CARR | 79.67 | -7.9 | -1950.8 | 2.85 |
| 2024-09-26 | CARR | 79.78 | -7.9 | -1917.1 | 2.85 |
| 2024-09-27 | CARR | 80.52 | -7.9 | -1892.1 | 2.85 |
| 2024-09-30 | CARR | 80.49 | -7.9 | -1922.7 | 2.85 |
| 2024-10-01 | CARR | 79.34 | -7.9 | -1966.9 | 2.85 |
| 2024-10-02 | CARR | 80.55 | -7.9 | -1873.6 | 2.85 |
| 2024-10-03 | CARR | 80.06 | -7.9 | -1940.5 | 2.86 |
| 2024-10-04 | CARR | 80.79 | -7.9 | -1892.2 | 2.86 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2024-09-06 | CARR | -0.64 | -0.24 | 1.56 |
| 2024-09-09 | CARR | -0.64 | -0.24 | 1.56 |
| 2024-09-10 | CARR | -0.64 | -0.24 | 1.56 |
| 2024-09-11 | CARR | -0.64 | -0.24 | 1.56 |
| 2024-09-12 | CARR | -0.64 | -0.24 | 1.38 |
| 2024-09-13 | CARR | -0.64 | -0.24 | 1.38 |
| 2024-09-16 | CARR | -0.64 | -0.24 | 1.38 |
| 2024-09-17 | CARR | -0.64 | -0.24 | 1.38 |
| 2024-09-18 | CARR | -0.64 | -0.24 | 1.38 |
| 2024-09-19 | CARR | -0.64 | -0.24 | 1.38 |
| 2024-09-20 | CARR | -0.64 | -0.24 | 1.38 |
| 2024-09-23 | CARR | -0.64 | -0.24 | 1.38 |
| 2024-09-24 | CARR | -0.64 | -0.24 | 1.38 |
| 2024-09-25 | CARR | -0.64 | -0.24 | 1.57 |
| 2024-09-26 | CARR | -0.64 | -0.24 | 1.57 |
| 2024-09-27 | CARR | -0.64 | -0.24 | 1.57 |
| 2024-09-30 | CARR | -0.64 | -0.24 | 1.57 |
| 2024-10-01 | CARR | -0.64 | -0.24 | 1.57 |
| 2024-10-02 | CARR | -0.64 | -0.24 | 1.57 |
| 2024-10-03 | CARR | -0.64 | -0.24 | 1.57 |
| 2024-10-04 | CARR | -0.64 | -0.24 | 1.57 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
0.87
Avg. EPS Est. Current Quarter
0.82
Avg. EPS Est. Next Quarter
0.55
Insider Transactions
-0.64
Institutional Transactions
-0.24
Beta
1.19
Average Sales Estimate Current Quarter
6494
Average Sales Estimate Next Quarter
5948
Fair Value (Academic)
58.6
Quality Score
85
Growth Score
63
Sentiment Score
51
Actual DrawDown %
1
Max Drawdown 5-Year %
Target Price
76.39
P/E
21.5
Forward P/E
26.08
PEG
2.33
P/S
3.08
P/B
5.3
P/Free Cash Flow
32.23
EPS
3.76
Average EPS Est. Cur. Y
2.86
EPS Next Y. (Est.)
3.1
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
14.27
Relative Volume
0.71
Return on Equity vs Sector %
5.3
Return on Equity vs Industry %
5.9
EPS 1 7Days Diff
EPS 1 30Days Diff
0.01
EBIT Estimation
-1892.2
stock quote shares CARR – Carrier Global Corporation Stock Price stock today
news today CARR – Carrier Global Corporation stock forecast ,stock prediction 2023 2024 2025
marketwatch CARR – Carrier Global Corporation yahoo finance google finance
stock history CARR – Carrier Global Corporation invest stock market
stock prices CARR premarket after hours
ticker CARR fair value insiders trading