CARR – Carrier Global Corporation
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Float Short %
1.4
Margin Of Safety %
-7
Put/Call OI Ratio
0.93
EPS Next Q Diff
0.35
EPS Last/This Y
EPS This/Next Y
0.42
Price
66.15
Target Price
80.56
Analyst Recom
2.08
Performance Q
-10.7
Relative Volume
1.43
Beta
1.23
Ticker: CARR
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-01-23 | CARR | 69.87 | 1.25 | 0.26 | 91236 |
| 2025-01-24 | CARR | 70.12 | 1.17 | 0.25 | 96657 |
| 2025-01-27 | CARR | 67.45 | 1.15 | 0.90 | 97764 |
| 2025-01-28 | CARR | 67.29 | 1.14 | 0.79 | 98345 |
| 2025-01-29 | CARR | 64.8 | 1.14 | 10.85 | 98523 |
| 2025-01-30 | CARR | 65.96 | 1.12 | 0.84 | 98043 |
| 2025-01-31 | CARR | 65.34 | 1.12 | 0.46 | 98662 |
| 2025-02-03 | CARR | 63.15 | 1.11 | 5.20 | 99163 |
| 2025-02-04 | CARR | 63.88 | 1.10 | 1.42 | 98992 |
| 2025-02-05 | CARR | 64.56 | 1.00 | 0.91 | 103791 |
| 2025-02-06 | CARR | 65.2 | 1.01 | 0.31 | 103910 |
| 2025-02-07 | CARR | 64.16 | 1.01 | 0.62 | 104250 |
| 2025-02-10 | CARR | 66.21 | 1.00 | 0.76 | 105466 |
| 2025-02-11 | CARR | 65.15 | 0.98 | 0.69 | 116200 |
| 2025-02-12 | CARR | 63.59 | 0.98 | 1.74 | 116886 |
| 2025-02-13 | CARR | 63.68 | 0.96 | 0.42 | 116377 |
| 2025-02-14 | CARR | 65.11 | 0.95 | 0.29 | 117386 |
| 2025-02-18 | CARR | 66.56 | 0.95 | 0.92 | 117611 |
| 2025-02-19 | CARR | 65.98 | 0.95 | 0.14 | 117846 |
| 2025-02-20 | CARR | 67.1 | 0.95 | 0.22 | 117966 |
| 2025-02-21 | CARR | 66.12 | 0.93 | 0.58 | 119389 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-01-23 | CARR | 69.88 | -10.7 | 649.8 | 2.52 |
| 2025-01-24 | CARR | 70.12 | -10.7 | 666.2 | 2.52 |
| 2025-01-27 | CARR | 67.45 | -10.7 | 544.0 | 2.52 |
| 2025-01-28 | CARR | 67.29 | -10.7 | 650.0 | 2.52 |
| 2025-01-29 | CARR | 64.82 | -10.7 | 548.1 | 2.52 |
| 2025-01-30 | CARR | 65.97 | -10.7 | 708.6 | 2.52 |
| 2025-01-31 | CARR | 65.38 | -10.7 | 630.0 | 2.52 |
| 2025-02-03 | CARR | 63.15 | -8.5 | 556.7 | 2.52 |
| 2025-02-04 | CARR | 63.88 | -8.5 | 689.5 | 2.52 |
| 2025-02-05 | CARR | 64.52 | -8.5 | 683.8 | 2.52 |
| 2025-02-06 | CARR | 65.19 | -8.5 | 684.4 | 2.52 |
| 2025-02-07 | CARR | 64.17 | -8.5 | 609.7 | 2.52 |
| 2025-02-10 | CARR | 66.23 | -8.5 | 749.3 | 2.52 |
| 2025-02-11 | CARR | 65.11 | -8.5 | 606.7 | 2.52 |
| 2025-02-12 | CARR | 63.59 | -8.5 | 584.2 | 2.52 |
| 2025-02-13 | CARR | 63.66 | -8.5 | 624.1 | 2.98 |
| 2025-02-14 | CARR | 65.13 | -8.5 | 664.9 | 3.00 |
| 2025-02-18 | CARR | 66.58 | -5.8 | 648.4 | 3.00 |
| 2025-02-19 | CARR | 65.98 | -5.8 | 554.6 | 3.00 |
| 2025-02-20 | CARR | 67.06 | -5.9 | 630.8 | 3.00 |
| 2025-02-21 | CARR | 66.15 | -5.7 | 539.3 | 3.00 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-01-23 | CARR | -0.40 | -0.70 | 1.27 |
| 2025-01-24 | CARR | -0.40 | -0.70 | 1.27 |
| 2025-01-27 | CARR | -0.40 | -0.74 | 1.27 |
| 2025-01-28 | CARR | -0.40 | -0.74 | 1.35 |
| 2025-01-29 | CARR | -0.40 | -0.74 | 1.35 |
| 2025-01-30 | CARR | -0.40 | -0.74 | 1.35 |
| 2025-01-31 | CARR | -0.40 | -0.74 | 1.35 |
| 2025-02-03 | CARR | -0.40 | -0.80 | 1.35 |
| 2025-02-04 | CARR | -0.40 | -0.80 | 1.35 |
| 2025-02-05 | CARR | -0.40 | -0.80 | 1.35 |
| 2025-02-06 | CARR | -0.40 | -0.80 | 1.35 |
| 2025-02-07 | CARR | -0.40 | -0.80 | 1.35 |
| 2025-02-10 | CARR | -0.30 | -0.71 | 1.35 |
| 2025-02-11 | CARR | -0.29 | -0.71 | 1.35 |
| 2025-02-12 | CARR | -0.29 | -0.71 | 1.35 |
| 2025-02-13 | CARR | -0.30 | -0.71 | 1.35 |
| 2025-02-14 | CARR | -0.31 | -0.71 | 1.40 |
| 2025-02-18 | CARR | -0.31 | -0.51 | 1.40 |
| 2025-02-19 | CARR | -0.31 | -0.51 | 1.40 |
| 2025-02-20 | CARR | -0.34 | -0.51 | 1.40 |
| 2025-02-21 | CARR | -0.34 | -0.51 | 1.40 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
0.54
Avg. EPS Est. Current Quarter
0.58
Avg. EPS Est. Next Quarter
0.89
Insider Transactions
-0.34
Institutional Transactions
-0.51
Beta
1.23
Average Sales Estimate Current Quarter
5193
Average Sales Estimate Next Quarter
6003
Fair Value
61.46
Quality Score
90
Growth Score
58
Sentiment Score
96
Actual DrawDown %
20.6
Max Drawdown 5-Year %
Target Price
80.56
P/E
15.81
Forward P/E
19.32
PEG
1.12
P/S
2.39
P/B
4.13
P/Free Cash Flow
1305.08
EPS
4.18
Average EPS Est. Cur. Y
3
EPS Next Y. (Est.)
3.42
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
16.39
Relative Volume
1.43
Return on Equity vs Sector %
22
Return on Equity vs Industry %
18.6
EPS 1 7Days Diff
EPS 1 30Days Diff
EBIT Estimation
539.3
stock quote shares CARR – Carrier Global Corporation Stock Price stock today
news today CARR – Carrier Global Corporation stock forecast ,stock prediction 2023 2024 2025
marketwatch CARR – Carrier Global Corporation yahoo finance google finance
stock history CARR – Carrier Global Corporation invest stock market
stock prices CARR premarket after hours
ticker CARR fair value insiders trading