CACC – Credit Acceptance Corporation
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Float Short %
6.52
Margin Of Safety %
-8
Put/Call OI Ratio
0.72
EPS Next Q Diff
-0.23
EPS Last/This Y
EPS This/Next Y
7.45
Price
495.33
Target Price
495.4
Analyst Recom
3.4
Performance Q
11.12
Relative Volume
1.3
Beta
1.52
Ticker: CACC
21 items
«
‹
of 1
›
»
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
---|---|---|---|---|---|
2025-01-23 | CACC | 524.83 | 0.63 | 5.13 | 720 |
2025-01-24 | CACC | 524.09 | 0.71 | 2.00 | 760 |
2025-01-27 | CACC | 524.48 | 0.71 | 4.00 | 762 |
2025-01-28 | CACC | 525.49 | 0.73 | 0.50 | 774 |
2025-01-29 | CACC | 525.19 | 0.73 | 1.22 | 783 |
2025-01-30 | CACC | 513.11 | 0.74 | 1.56 | 790 |
2025-01-31 | CACC | 505.74 | 0.92 | 0.58 | 881 |
2025-02-03 | CACC | 511.26 | 0.76 | 2.88 | 991 |
2025-02-04 | CACC | 518.62 | 0.76 | 0.05 | 987 |
2025-02-05 | CACC | 520.06 | 0.75 | 0.37 | 987 |
2025-02-06 | CACC | 520.78 | 0.74 | 1.63 | 996 |
2025-02-07 | CACC | 511.31 | 0.75 | 0.56 | 1015 |
2025-02-10 | CACC | 504.37 | 0.74 | 2.50 | 1016 |
2025-02-11 | CACC | 507.83 | 0.73 | 0.00 | 1030 |
2025-02-12 | CACC | 503.51 | 0.73 | 0.11 | 1031 |
2025-02-13 | CACC | 511.15 | 0.72 | 1.00 | 1037 |
2025-02-14 | CACC | 520.21 | 0.73 | 0.32 | 1032 |
2025-02-18 | CACC | 525.81 | 0.71 | 0.65 | 1048 |
2025-02-19 | CACC | 521.88 | 0.71 | 0.00 | 1045 |
2025-02-20 | CACC | 514.46 | 0.71 | 1.25 | 1048 |
2025-02-21 | CACC | 494.56 | 0.72 | 2.89 | 1048 |
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
21 items
«
‹
Current Page1 of 1
›
»
21 items
«
‹
of 1
›
»
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
---|---|---|---|---|---|
2025-01-23 | CACC | 524.14 | -21.2 | - | 31.13 |
2025-01-24 | CACC | 523.21 | -21.2 | - | 31.13 |
2025-01-27 | CACC | 524.17 | -21.2 | - | 31.13 |
2025-01-28 | CACC | 523.81 | -21.2 | - | 31.13 |
2025-01-29 | CACC | 525.12 | -21.2 | - | 31.13 |
2025-01-30 | CACC | 514.06 | -21.2 | - | 31.13 |
2025-01-31 | CACC | 507.02 | -21.2 | - | 31.13 |
2025-02-03 | CACC | 510.60 | 1.8 | - | 39.85 |
2025-02-04 | CACC | 518.07 | 4.2 | - | 40.76 |
2025-02-05 | CACC | 519.86 | 4.2 | - | 40.76 |
2025-02-06 | CACC | 520.22 | 4.2 | - | 40.76 |
2025-02-07 | CACC | 511.13 | 4.2 | - | 40.76 |
2025-02-10 | CACC | 503.37 | 4.2 | - | 40.76 |
2025-02-11 | CACC | 507.86 | 4.2 | - | 40.76 |
2025-02-12 | CACC | 502.74 | 4.2 | - | 40.76 |
2025-02-13 | CACC | 511.41 | 4.2 | - | 40.76 |
2025-02-14 | CACC | 520.61 | 4.2 | - | 40.76 |
2025-02-18 | CACC | 524.93 | 4.2 | - | 40.76 |
2025-02-19 | CACC | 522.52 | 4.2 | - | 40.76 |
2025-02-20 | CACC | 513.55 | 4.2 | - | 40.76 |
2025-02-21 | CACC | 495.33 | 3.8 | - | 40.48 |
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
21 items
«
‹
Current Page1 of 1
›
»
21 items
«
‹
of 1
›
»
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
---|---|---|---|---|
2025-01-23 | CACC | -0.23 | -0.78 | 7.49 |
2025-01-24 | CACC | -0.23 | -0.78 | 7.49 |
2025-01-27 | CACC | -0.23 | -1.10 | 7.49 |
2025-01-28 | CACC | -0.23 | -1.10 | 7.02 |
2025-01-29 | CACC | -0.23 | -1.10 | 7.02 |
2025-01-30 | CACC | -0.23 | -1.10 | 7.02 |
2025-01-31 | CACC | -0.23 | -1.10 | 7.02 |
2025-02-03 | CACC | -0.23 | -0.95 | 7.01 |
2025-02-04 | CACC | -0.23 | -0.95 | 7.01 |
2025-02-05 | CACC | -0.23 | -0.95 | 7.05 |
2025-02-06 | CACC | -0.23 | -0.95 | 7.05 |
2025-02-07 | CACC | -0.23 | -0.95 | 7.05 |
2025-02-10 | CACC | -0.20 | -1.04 | 7.05 |
2025-02-11 | CACC | -0.20 | -1.04 | 7.05 |
2025-02-12 | CACC | -0.20 | -1.04 | 6.86 |
2025-02-13 | CACC | -0.20 | -1.04 | 6.86 |
2025-02-14 | CACC | -0.19 | -1.04 | 6.86 |
2025-02-18 | CACC | -0.20 | -5.03 | 6.87 |
2025-02-19 | CACC | -0.20 | -5.03 | 6.87 |
2025-02-20 | CACC | -0.20 | -5.03 | 6.87 |
2025-02-21 | CACC | -0.21 | -5.03 | 6.52 |
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
21 items
«
‹
Current Page1 of 1
›
»
Last Quarter Act. EPS
10.17
Avg. EPS Est. Current Quarter
9.63
Avg. EPS Est. Next Quarter
9.94
Insider Transactions
-0.21
Institutional Transactions
-5.03
Beta
1.52
Average Sales Estimate Current Quarter
570
Average Sales Estimate Next Quarter
573
Fair Value
453.85
Quality Score
46
Growth Score
83
Sentiment Score
65
Actual DrawDown %
29.6
Max Drawdown 5-Year %
-50.4
Target Price
495.4
P/E
24.95
Forward P/E
10.13
PEG
P/S
2.76
P/B
3.41
P/Free Cash Flow
5.25
EPS
19.86
Average EPS Est. Cur. Y
40.48
EPS Next Y. (Est.)
47.94
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
11.46
Relative Volume
1.3
Return on Equity vs Sector %
0.4
Return on Equity vs Industry %
-38.6
EPS 1 7Days Diff
-0.3
EPS 1 30Days Diff
3.57
EBIT Estimation
stock quote shares CACC – Credit Acceptance Corporation Stock Price stock today
news today CACC – Credit Acceptance Corporation stock forecast ,stock prediction 2023 2024 2025
marketwatch CACC – Credit Acceptance Corporation yahoo finance google finance
stock history CACC – Credit Acceptance Corporation invest stock market
stock prices CACC premarket after hours
ticker CACC fair value insiders trading