BALL – Ball Corporation
Float Short %
2.23
Margin Of Safety %
25
Put/Call OI Ratio
0.67
EPS Next Q Diff
0.15
EPS Last/This Y
-9.54
EPS This/Next Y
0.43
Price
47.07
Target Price
61.33
Analyst Recom
2.24
Performance Q
-13.24
Relative Volume
1.62
Beta
1.12
Ticker: BALL
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-10-06 | BALL | 49.63 | 0.80 | 0.26 | 32641 |
| 2025-10-07 | BALL | 48.53 | 0.80 | 0.28 | 32665 |
| 2025-10-08 | BALL | 48.69 | 0.79 | 23.95 | 32800 |
| 2025-10-09 | BALL | 47.75 | 1.18 | 0.28 | 40176 |
| 2025-10-10 | BALL | 47.08 | 1.16 | 0.24 | 40157 |
| 2025-10-13 | BALL | 47.03 | 1.16 | 0.41 | 40196 |
| 2025-10-14 | BALL | 47.59 | 1.15 | 0.37 | 40319 |
| 2025-10-15 | BALL | 47.56 | 1.15 | 0.20 | 40393 |
| 2025-10-16 | BALL | 48.06 | 1.14 | 0.32 | 40251 |
| 2025-10-17 | BALL | 48.34 | 1.14 | 0.26 | 40308 |
| 2025-10-20 | BALL | 48.71 | 0.71 | 0.88 | 30273 |
| 2025-10-21 | BALL | 49.33 | 0.72 | 0.36 | 30490 |
| 2025-10-22 | BALL | 49.73 | 0.71 | 0.63 | 30720 |
| 2025-10-23 | BALL | 49.71 | 0.70 | 0.05 | 30602 |
| 2025-10-24 | BALL | 49.85 | 0.67 | 0.51 | 31379 |
| 2025-10-27 | BALL | 49.83 | 0.68 | 0.29 | 31388 |
| 2025-10-28 | BALL | 49.1 | 0.68 | 0.25 | 31460 |
| 2025-10-29 | BALL | 47.78 | 0.68 | 0.37 | 31474 |
| 2025-10-30 | BALL | 47.3 | 0.68 | 0.09 | 31441 |
| 2025-10-31 | BALL | 46.99 | 0.68 | 0.14 | 31619 |
| 2025-11-03 | BALL | 47.1 | 0.67 | 0.25 | 31763 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-10-06 | BALL | 49.63 | 13.4 | 568.0 | 3.59 |
| 2025-10-07 | BALL | 48.53 | 13.4 | 562.2 | 3.59 |
| 2025-10-08 | BALL | 48.69 | 13.2 | 589.4 | 3.59 |
| 2025-10-09 | BALL | 47.76 | 13.2 | 565.6 | 3.59 |
| 2025-10-10 | BALL | 47.09 | 13.2 | 571.0 | 3.59 |
| 2025-10-13 | BALL | 47.04 | 13.2 | 584.8 | 3.59 |
| 2025-10-14 | BALL | 47.58 | 12.5 | 598.1 | 3.58 |
| 2025-10-15 | BALL | 47.56 | 12.5 | 585.4 | 3.58 |
| 2025-10-16 | BALL | 48.04 | 12.5 | 596.8 | 3.58 |
| 2025-10-17 | BALL | 48.34 | 12.4 | 592.1 | 3.58 |
| 2025-10-20 | BALL | 48.69 | 12.4 | 593.8 | 3.58 |
| 2025-10-21 | BALL | 49.33 | 12.4 | 599.4 | 3.58 |
| 2025-10-22 | BALL | 49.75 | 12.4 | 594.8 | 3.58 |
| 2025-10-23 | BALL | 49.70 | 12.4 | 584.9 | 3.58 |
| 2025-10-24 | BALL | 49.85 | 12.4 | 589.2 | 3.58 |
| 2025-10-27 | BALL | 49.85 | 12.4 | 586.3 | 3.58 |
| 2025-10-28 | BALL | 49.09 | 12.4 | 569.6 | 3.58 |
| 2025-10-29 | BALL | 47.76 | 12.4 | 557.2 | 3.58 |
| 2025-10-30 | BALL | 47.29 | 12.4 | 575.2 | 3.58 |
| 2025-10-31 | BALL | 47.00 | 12.4 | 579.5 | 3.58 |
| 2025-11-03 | BALL | 47.07 | 12.4 | 587.5 | 3.58 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-10-06 | BALL | -0.59 | -1.22 | 2.06 |
| 2025-10-07 | BALL | -0.59 | -1.22 | 2.06 |
| 2025-10-08 | BALL | -0.59 | -1.22 | 2.06 |
| 2025-10-09 | BALL | -0.59 | -1.22 | 2.06 |
| 2025-10-10 | BALL | -0.59 | -1.22 | 2.32 |
| 2025-10-13 | BALL | -0.59 | -1.25 | 2.32 |
| 2025-10-14 | BALL | -0.59 | -1.25 | 2.32 |
| 2025-10-16 | BALL | -0.59 | -1.25 | 2.32 |
| 2025-10-17 | BALL | -0.59 | -1.25 | 2.32 |
| 2025-10-20 | BALL | -0.59 | -1.18 | 2.32 |
| 2025-10-21 | BALL | -0.59 | -1.18 | 2.32 |
| 2025-10-22 | BALL | -0.59 | -1.18 | 2.32 |
| 2025-10-23 | BALL | -0.59 | -1.18 | 2.32 |
| 2025-10-24 | BALL | -0.59 | -1.18 | 2.32 |
| 2025-10-27 | BALL | -0.59 | -2.04 | 2.23 |
| 2025-10-28 | BALL | -0.59 | -2.04 | 2.23 |
| 2025-10-29 | BALL | -0.56 | -2.04 | 2.23 |
| 2025-10-30 | BALL | -0.56 | -2.04 | 2.23 |
| 2025-10-31 | BALL | -0.56 | -2.04 | 2.23 |
| 2025-11-03 | BALL | -0.59 | -1.79 | 2.23 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
0.76
Avg. EPS Est. Current Quarter
1.03
Avg. EPS Est. Next Quarter
0.91
Insider Transactions
-0.59
Institutional Transactions
-1.79
Beta
1.12
Average Sales Estimate Current Quarter
3321
Average Sales Estimate Next Quarter
3100
Fair Value
59.02
Quality Score
59
Growth Score
62
Sentiment Score
6
Actual DrawDown %
54.2
Max Drawdown 5-Year %
-55.1
Target Price
61.33
P/E
22
Forward P/E
11.77
PEG
1.9
P/S
1.04
P/B
2.46
P/Free Cash Flow
34.1
EPS
2.14
Average EPS Est. Cur. Y
3.58
EPS Next Y. (Est.)
4.01
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
5
Relative Volume
1.62
Return on Equity vs Sector %
-8.4
Return on Equity vs Industry %
4.4
EPS 1 7Days Diff
EPS 1 30Days Diff
-0.01
EBIT Estimation
587.5
Ball CorporationSector: Consumer Cyclical
Industry: Packaging & Containers
Employees: 16000
Ball Corporation supplies aluminum packaging products for the beverage, personal care, and household products industries in the United States, Brazil, and internationally. The company manufactures and sells aluminum beverage containers to fillers of carbonated soft drinks, beer, energy drinks, and other beverages. It manufactures and sells extruded aluminum aerosol containers, recloseable aluminum bottles, aluminum cups, and aluminum slugs. Ball Corporation was founded in 1880 and is headquartered in Westminster, Colorado.
stock quote shares BALL – Ball Corporation Stock Price stock today
news today BALL – Ball Corporation stock forecast ,stock prediction 2023 2024 2025
marketwatch BALL – Ball Corporation yahoo finance google finance
stock history BALL – Ball Corporation invest stock market
stock prices BALL premarket after hours
ticker BALL fair value insiders trading