BALL – Ball Corporation
BALL — Price & Float Short
—— Fair value
★ EPS beat
★ EPS miss
—— Target Price
Float Short %
Float Short %
2.47
Margin Of Safety %
-5
Put/Call OI Ratio
1.05
EPS Next Q Diff
-3.03
EPS Last/This Y
0.67
EPS This/Next Y
0.52
Price
56.8
Target Price
71.38
Analyst Recom
1.65
Performance Q
-13.98
Upside
33.6%
Beta
1.05
Ticker: BALL
of 1
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2026-04-23 | BALL | 63.11 | 0.56 | 0.21 | 24193 |
| 2026-04-24 | BALL | 61.31 | 0.56 | 0.18 | 24333 |
| 2026-04-27 | BALL | 61.08 | 0.56 | 0.19 | 24372 |
| 2026-04-28 | BALL | 61.46 | 0.55 | 0.08 | 24504 |
| 2026-04-29 | BALL | 60.3 | 0.56 | 0.11 | 24532 |
| 2026-04-30 | BALL | 61.1 | 0.55 | 0.47 | 24748 |
| 2026-05-01 | BALL | 61.33 | 0.55 | 2.85 | 24940 |
| 2026-05-04 | BALL | 60.96 | 0.59 | 0.76 | 25460 |
| 2026-05-05 | BALL | 57.14 | 0.60 | 1.27 | 26467 |
| 2026-05-06 | BALL | 59.02 | 0.61 | 2.65 | 26248 |
| 2026-05-07 | BALL | 58.41 | 0.64 | 0.63 | 26686 |
| 2026-05-08 | BALL | 58.52 | 0.64 | 0.24 | 26726 |
| 2026-05-11 | BALL | 57.72 | 0.64 | 1.15 | 26768 |
| 2026-05-12 | BALL | 57.56 | 0.65 | 0.19 | 26959 |
| 2026-05-13 | BALL | 56.46 | 0.62 | 0.68 | 26666 |
| 2026-05-14 | BALL | 56.61 | 0.60 | 0.09 | 26414 |
| 2026-05-15 | BALL | 55.21 | 0.60 | 1.69 | 26437 |
| 2026-05-18 | BALL | 55.8 | 0.87 | 0.09 | 19317 |
| 2026-05-19 | BALL | 55.1 | 0.89 | 18.88 | 19352 |
| 2026-05-20 | BALL | 56.8 | 1.05 | 0.25 | 21075 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2026-04-21 | BALL | 63.38 | 11.2 | 88.8 | 3.96 |
| 2026-04-22 | BALL | 62.67 | 11.2 | 88.0 | 3.96 |
| 2026-04-23 | BALL | 63.11 | 11.2 | 108.5 | 3.96 |
| 2026-04-24 | BALL | 61.33 | 11.2 | 67.9 | 3.96 |
| 2026-04-27 | BALL | 61.07 | 11.2 | 95.8 | 3.96 |
| 2026-04-28 | BALL | 61.46 | 11.1 | 107.7 | 3.96 |
| 2026-04-30 | BALL | 61.10 | 11.1 | 115.7 | 3.96 |
| 2026-05-01 | BALL | 61.33 | 11.1 | 105.1 | 3.96 |
| 2026-05-04 | BALL | 60.96 | 11.1 | 93.6 | 3.96 |
| 2026-05-05 | BALL | 57.12 | 11.1 | 29.4 | 3.96 |
| 2026-05-06 | BALL | 58.99 | 11.1 | 137.6 | 3.96 |
| 2026-05-07 | BALL | 58.42 | 11.4 | 19.2 | 3.96 |
| 2026-05-08 | BALL | 58.51 | 11.4 | 29.4 | 4.00 |
| 2026-05-11 | BALL | 57.70 | 9.1 | 46.6 | 4.00 |
| 2026-05-12 | BALL | 57.55 | 9.1 | 58.3 | 4.00 |
| 2026-05-13 | BALL | 56.47 | 9.1 | 41.3 | 4.00 |
| 2026-05-14 | BALL | 56.62 | 9.1 | 64.6 | 4.00 |
| 2026-05-15 | BALL | 55.23 | 9.1 | 35.7 | 4.00 |
| 2026-05-18 | BALL | 55.82 | 9.1 | 73.1 | 4.00 |
| 2026-05-19 | BALL | 55.10 | 9.1 | 48.1 | 4.00 |
| 2026-05-20 | BALL | 56.80 | 9.1 | 93.3 | 4.00 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2026-04-21 | BALL | -2.89 | -1.02 | 1.96 |
| 2026-04-22 | BALL | -2.89 | -1.02 | 1.96 |
| 2026-04-23 | BALL | -2.89 | -1.02 | 1.96 |
| 2026-04-24 | BALL | -2.89 | -1.02 | 1.96 |
| 2026-04-27 | BALL | -2.89 | -1.05 | 2.37 |
| 2026-04-28 | BALL | -2.68 | -1.05 | 2.37 |
| 2026-04-29 | BALL | -2.68 | -1.05 | 2.37 |
| 2026-04-30 | BALL | -2.68 | -1.05 | 2.37 |
| 2026-05-01 | BALL | -2.68 | -1.05 | 2.37 |
| 2026-05-04 | BALL | -2.68 | -1.16 | 2.37 |
| 2026-05-05 | BALL | -2.68 | -1.16 | 2.37 |
| 2026-05-06 | BALL | -2.68 | -1.16 | 2.37 |
| 2026-05-07 | BALL | -2.68 | -1.16 | 2.37 |
| 2026-05-08 | BALL | -2.68 | -1.16 | 2.37 |
| 2026-05-11 | BALL | -2.59 | -0.38 | 2.37 |
| 2026-05-12 | BALL | -2.59 | -0.38 | 2.47 |
| 2026-05-13 | BALL | -2.59 | -0.38 | 2.47 |
| 2026-05-14 | BALL | -2.59 | -0.38 | 2.47 |
| 2026-05-15 | BALL | -2.59 | -0.38 | 2.47 |
| 2026-05-18 | BALL | -2.59 | -0.21 | 2.47 |
| 2026-05-19 | BALL | -2.59 | -0.21 | 2.47 |
| 2026-05-20 | BALL | -2.59 | -0.21 | 2.47 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
4.1
Avg. EPS Est. Current Quarter
0.98
Avg. EPS Est. Next Quarter
1.07
Insider Transactions
-2.59
Institutional Transactions
-0.21
Beta
1.05
Average Sales Estimate Current Quarter
3676
Average Sales Estimate Next Quarter
3649
Fair Value
54.09
Quality Score
67
Growth Score
70
Sentiment Score
55
Actual DrawDown %
42.1
Max Drawdown 5-Year %
-55.1
Target Price
71.38
P/E
16.46
Forward P/E
12.57
PEG
1.03
P/S
1.1
P/B
2.7
P/Free Cash Flow
25.37
EPS
3.45
Average EPS Est. Cur. Y
4
EPS Next Y. (Est.)
4.52
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
6.83
Relative Volume
1.52
Return on Equity vs Sector %
-1.5
Return on Equity vs Industry %
13.5
EPS 1 7Days Diff
EPS 1 30Days Diff
0.04
EBIT Estimation
93.3
◆
BALL
Consumer Cyclical
$56.80
Swing / Pullback
Buy the dip on strong trends
WEAK
RSI
41.5
Range 1M
18.8%
Sup Dist
3.9%
Momentum Growth
Ride accelerating trends
WEAK
EPS Yr
12.1%
EPS NY
12.8%
52W%
50%
Long-Term Value
Quality companies, undervalued
WEAK
🟢 BUY
+41.3% upside
Upside
+41.3%
Quality
67
MoS
-5%
Ball CorporationSector: Consumer Cyclical
Industry: Packaging & Containers
Employees: 16000
Ball Corporation supplies aluminum packaging products for the beverage, personal care, and household products industries in the United States, Brazil, and internationally. The company manufactures and sells aluminum beverage containers to fillers of carbonated soft drinks, beer, energy drinks, and other beverages. It manufactures and sells extruded aluminum aerosol containers, recloseable aluminum bottles, aluminum cups, and aluminum slugs. The company was founded in 1880 and is headquartered in Westminster, Colorado.
BALL
Latest News
—
Caricamento notizie per BALL…
stock quote shares BALL – Ball Corporation Stock Price stock today
news today BALL – Ball Corporation stock forecast ,stock prediction 2023 2024 2025
marketwatch BALL – Ball Corporation yahoo finance google finance
stock history BALL – Ball Corporation invest stock market
stock prices BALL premarket after hours
ticker BALL fair value insiders trading