AON -Aon plc
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Fair Value
402.43
Margin Of Safety %
16
Put/Call OI Ratio
1.34
Float Short %
2.02
EPS 1 Diff
1.38
EPS Year Diff
1.14
Ticker: AON
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2024-09-06 | AON | 347.91 | 1.49 | 3.88 | 20026 |
| 2024-09-09 | AON | 349.93 | 1.49 | 1.94 | 20038 |
| 2024-09-10 | AON | 351.05 | 1.49 | 3.36 | 20068 |
| 2024-09-11 | AON | 344.65 | 1.50 | 2.97 | 20316 |
| 2024-09-12 | AON | 348.18 | 1.50 | 0.82 | 20409 |
| 2024-09-13 | AON | 347.74 | 1.50 | 20.17 | 20412 |
| 2024-09-16 | AON | 350.56 | 1.54 | 0.71 | 20772 |
| 2024-09-17 | AON | 349.48 | 1.54 | 1.19 | 20898 |
| 2024-09-18 | AON | 349.31 | 1.55 | 0.60 | 20912 |
| 2024-09-19 | AON | 347.08 | 1.55 | 45.41 | 20971 |
| 2024-09-20 | AON | 347.04 | 1.92 | 0.19 | 24065 |
| 2024-09-23 | AON | 348.58 | 1.49 | 1.17 | 19375 |
| 2024-09-24 | AON | 347.48 | 1.49 | 0.05 | 19416 |
| 2024-09-25 | AON | 347.06 | 1.50 | 2.25 | 19345 |
| 2024-09-26 | AON | 347.2 | 1.50 | 1.68 | 19362 |
| 2024-09-27 | AON | 347.66 | 1.50 | 9.39 | 19370 |
| 2024-09-30 | AON | 346.08 | 1.52 | 1.35 | 19670 |
| 2024-10-01 | AON | 348.41 | 1.52 | 0.04 | 19749 |
| 2024-10-02 | AON | 348.67 | 1.35 | 0.46 | 20706 |
| 2024-10-03 | AON | 347.43 | 1.34 | 1.73 | 20690 |
| 2024-10-04 | AON | 348.22 | 1.34 | 0.83 | 20725 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2024-09-06 | AON | 348.11 | 6.5 | 921.3 | 15.24 |
| 2024-09-09 | AON | 350.36 | 6.9 | 954.8 | 15.28 |
| 2024-09-10 | AON | 351.06 | 6.9 | 935.5 | 15.28 |
| 2024-09-11 | AON | 344.52 | 6.9 | 860.0 | 15.28 |
| 2024-09-12 | AON | 348.10 | 6.9 | 966.6 | 15.28 |
| 2024-09-13 | AON | 347.94 | 6.9 | 925.4 | 15.28 |
| 2024-09-16 | AON | 350.67 | 6.9 | 960.9 | 15.28 |
| 2024-09-17 | AON | 348.55 | 6.9 | 1266.8 | 15.28 |
| 2024-09-18 | AON | 349.45 | 6.9 | 1295.6 | 15.28 |
| 2024-09-19 | AON | 347.02 | 6.9 | 1264.8 | 15.28 |
| 2024-09-20 | AON | 347.12 | 6.9 | 1294.4 | 15.28 |
| 2024-09-23 | AON | 348.68 | 6.9 | 1312.7 | 15.28 |
| 2024-09-24 | AON | 347.48 | 6.9 | 1280.0 | 15.28 |
| 2024-09-25 | AON | 346.91 | 6.9 | 1286.2 | 15.28 |
| 2024-09-26 | AON | 347.14 | 6.9 | 1295.3 | 15.28 |
| 2024-09-27 | AON | 347.67 | 6.9 | 1299.0 | 15.28 |
| 2024-09-30 | AON | 346.06 | 6.9 | 1273.0 | 15.28 |
| 2024-10-01 | AON | 348.62 | 6.9 | 1324.6 | 15.28 |
| 2024-10-02 | AON | 348.73 | 6.9 | 1295.3 | 15.28 |
| 2024-10-03 | AON | 347.54 | 6.9 | 1278.3 | 15.28 |
| 2024-10-04 | AON | 348.14 | 6.9 | 1300.3 | 15.28 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2024-09-06 | AON | 0.03 | -1.43 | 1.99 |
| 2024-09-09 | AON | 0.04 | -1.43 | 1.99 |
| 2024-09-10 | AON | 0.04 | -1.43 | 1.99 |
| 2024-09-11 | AON | 0.04 | -1.43 | 1.99 |
| 2024-09-12 | AON | 0.04 | -1.43 | 2.10 |
| 2024-09-13 | AON | 0.04 | -1.43 | 2.10 |
| 2024-09-16 | AON | 0.04 | -1.43 | 2.10 |
| 2024-09-17 | AON | 0.04 | -1.43 | 2.10 |
| 2024-09-18 | AON | 0.04 | -1.43 | 2.10 |
| 2024-09-19 | AON | 0.04 | -1.43 | 2.10 |
| 2024-09-20 | AON | 0.04 | -1.43 | 2.10 |
| 2024-09-23 | AON | 0.04 | -1.43 | 2.10 |
| 2024-09-24 | AON | 0.04 | -1.43 | 2.10 |
| 2024-09-25 | AON | 0.04 | -1.43 | 2.02 |
| 2024-09-26 | AON | 0.04 | -1.43 | 2.02 |
| 2024-09-27 | AON | 0.04 | -1.43 | 2.02 |
| 2024-09-30 | AON | 0.04 | -1.43 | 2.02 |
| 2024-10-01 | AON | 0.04 | -1.43 | 2.02 |
| 2024-10-02 | AON | 0.04 | -1.43 | 2.02 |
| 2024-10-03 | AON | 0.04 | -1.43 | 2.02 |
| 2024-10-04 | AON | 0.04 | -1.43 | 2.02 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
2.93
Avg. EPS Est. Current Quarter
2.48
Avg. EPS Est. Next Quarter
4.31
Insider Transactions
0.04
Institutional Transactions
-1.43
Beta
0.92
Average Sales Estimate Current Quarter
3691
Average Sales Estimate Next Quarter
4193
Fair Value (Academic)
382.75
Quality Score
84
Growth Score
93
Sentiment Score
84
Actual DrawDown %
1.5
Max Drawdown 5-Year %
-38.7
Target Price
349.11
P/E
27.84
Forward P/E
20.02
PEG
2.4
P/S
5.32
P/B
12.9
P/Free Cash Flow
25.91
EPS
12.5
Average EPS Est. Cur. Y
15.28
EPS Next Y. (Est.)
17.38
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
17.92
Relative Volume
0.57
Return on Equity vs Sector %
28.2
Return on Equity vs Industry %
18.7
EPS 1 7Days Diff
EPS 1 30Days Diff
0.05
EBIT Estimation
1300.3
stock quote shares AON -Aon plc Stock Price stock today
news today AON -Aon plc stock forecast ,stock prediction 2023 2024 2025
marketwatch AON -Aon plc yahoo finance google finance
stock history AON -Aon plc invest stock market
stock prices AON premarket after hours
ticker AON fair value insiders trading