ADBE – Adobe Inc.
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Float Short %
1.78
Margin Of Safety %
38
Put/Call OI Ratio
1.06
EPS Next Q Diff
0.19
EPS Last/This Y
EPS This/Next Y
2.62
Price
444.37
Target Price
572.35
Analyst Recom
1.83
Performance Q
-11.05
Relative Volume
0.85
Beta
1.38
Ticker: ADBE
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-01-23 | ADBE | 436.98 | 1.07 | 0.71 | 331491 |
| 2025-01-24 | ADBE | 434.95 | 1.06 | 0.73 | 335460 |
| 2025-01-27 | ADBE | 438.61 | 1.10 | 0.85 | 323514 |
| 2025-01-28 | ADBE | 442.3 | 1.13 | 0.44 | 336232 |
| 2025-01-29 | ADBE | 441.58 | 1.10 | 0.68 | 343044 |
| 2025-01-30 | ADBE | 445.88 | 1.09 | 0.60 | 345071 |
| 2025-01-31 | ADBE | 437.47 | 1.07 | 0.43 | 350981 |
| 2025-02-03 | ADBE | 438.3 | 1.06 | 0.70 | 325185 |
| 2025-02-04 | ADBE | 440.23 | 1.05 | 0.83 | 334576 |
| 2025-02-05 | ADBE | 437.71 | 1.04 | 0.67 | 338137 |
| 2025-02-06 | ADBE | 435.38 | 1.04 | 0.66 | 343368 |
| 2025-02-07 | ADBE | 433.26 | 1.03 | 0.65 | 347073 |
| 2025-02-10 | ADBE | 451.1 | 1.06 | 0.71 | 332479 |
| 2025-02-11 | ADBE | 458.86 | 1.07 | 0.75 | 340747 |
| 2025-02-12 | ADBE | 462.6 | 1.05 | 0.60 | 349849 |
| 2025-02-13 | ADBE | 459.18 | 1.04 | 0.66 | 355284 |
| 2025-02-14 | ADBE | 460.21 | 1.04 | 0.43 | 359678 |
| 2025-02-18 | ADBE | 462.73 | 1.04 | 0.62 | 348741 |
| 2025-02-19 | ADBE | 457 | 1.04 | 0.67 | 353213 |
| 2025-02-20 | ADBE | 454.69 | 1.04 | 0.95 | 358560 |
| 2025-02-21 | ADBE | 444.3 | 1.06 | 0.75 | 362977 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-01-23 | ADBE | 437.28 | 11.0 | 3658.5 | 20.56 |
| 2025-01-24 | ADBE | 435.39 | 11.0 | 3613.9 | 20.56 |
| 2025-01-27 | ADBE | 438.65 | 11.0 | 3742.5 | 20.56 |
| 2025-01-28 | ADBE | 442.80 | 11.0 | 3765.0 | 20.56 |
| 2025-01-29 | ADBE | 441.68 | 11.0 | 3632.5 | 20.56 |
| 2025-01-30 | ADBE | 446.00 | 11.0 | 3767.2 | 20.43 |
| 2025-01-31 | ADBE | 437.27 | 11.0 | 3448.2 | 20.43 |
| 2025-02-03 | ADBE | 438.60 | 11.0 | 3689.5 | 20.43 |
| 2025-02-04 | ADBE | 440.13 | 11.0 | 3698.8 | 20.43 |
| 2025-02-05 | ADBE | 437.65 | 11.0 | 3590.2 | 20.44 |
| 2025-02-06 | ADBE | 435.41 | 11.0 | 3605.8 | 20.44 |
| 2025-02-07 | ADBE | 433.15 | 11.0 | 3604.9 | 20.44 |
| 2025-02-10 | ADBE | 451.10 | 11.0 | 4113.3 | 20.44 |
| 2025-02-11 | ADBE | 458.89 | 11.0 | 3848.5 | 20.43 |
| 2025-02-12 | ADBE | 462.61 | 11.0 | 3750.6 | 20.43 |
| 2025-02-13 | ADBE | 459.13 | 11.0 | 3575.8 | 20.43 |
| 2025-02-14 | ADBE | 460.16 | 11.0 | 3683.2 | 20.43 |
| 2025-02-18 | ADBE | 464.03 | 11.0 | 3752.2 | 20.43 |
| 2025-02-19 | ADBE | 456.99 | 11.0 | 3494.4 | 20.43 |
| 2025-02-20 | ADBE | 454.56 | 11.0 | 3603.2 | 20.43 |
| 2025-02-21 | ADBE | 444.37 | 11.0 | 3414.4 | 20.41 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-01-23 | ADBE | -2.52 | -2.32 | 1.98 |
| 2025-01-24 | ADBE | -2.52 | -2.32 | 1.98 |
| 2025-01-27 | ADBE | -2.48 | -2.17 | 1.98 |
| 2025-01-28 | ADBE | -2.41 | -2.17 | 2.01 |
| 2025-01-29 | ADBE | -2.75 | -2.17 | 2.01 |
| 2025-01-30 | ADBE | -2.83 | -2.17 | 2.01 |
| 2025-01-31 | ADBE | -2.68 | -2.17 | 2.01 |
| 2025-02-03 | ADBE | -2.68 | -2.58 | 2.01 |
| 2025-02-04 | ADBE | -2.60 | -2.58 | 2.01 |
| 2025-02-05 | ADBE | -2.60 | -2.58 | 2.01 |
| 2025-02-06 | ADBE | -2.60 | -2.58 | 2.01 |
| 2025-02-07 | ADBE | -2.60 | -2.58 | 2.01 |
| 2025-02-10 | ADBE | -2.60 | -2.76 | 2.01 |
| 2025-02-11 | ADBE | -1.88 | -2.76 | 2.01 |
| 2025-02-12 | ADBE | -1.88 | -2.76 | 1.78 |
| 2025-02-13 | ADBE | -1.88 | -2.76 | 1.78 |
| 2025-02-14 | ADBE | -2.45 | -2.76 | 1.78 |
| 2025-02-18 | ADBE | -2.45 | -1.91 | 1.78 |
| 2025-02-19 | ADBE | -2.10 | -1.91 | 1.78 |
| 2025-02-20 | ADBE | -2.10 | -1.91 | 1.78 |
| 2025-02-21 | ADBE | -2.45 | -1.91 | 1.78 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
4.81
Avg. EPS Est. Current Quarter
4.97
Avg. EPS Est. Next Quarter
5
Insider Transactions
-2.45
Institutional Transactions
-1.91
Beta
1.38
Average Sales Estimate Current Quarter
5661
Average Sales Estimate Next Quarter
5800
Fair Value
612.67
Quality Score
99
Growth Score
97
Sentiment Score
63
Actual DrawDown %
36.5
Max Drawdown 5-Year %
-60
Target Price
572.35
P/E
35.81
Forward P/E
19.31
PEG
3.1
P/S
8.99
P/B
13.89
P/Free Cash Flow
24.57
EPS
12.41
Average EPS Est. Cur. Y
20.41
EPS Next Y. (Est.)
23.02
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
25.85
Relative Volume
0.85
Return on Equity vs Sector %
-12.7
Return on Equity vs Industry %
24.7
EPS 1 7Days Diff
EPS 1 30Days Diff
-0.03
EBIT Estimation
3414.4
stock quote shares ADBE – Adobe Inc. Stock Price stock today
news today ADBE – Adobe Inc. stock forecast ,stock prediction 2023 2024 2025
marketwatch ADBE – Adobe Inc. yahoo finance google finance
stock history ADBE – Adobe Inc. invest stock market
stock prices ADBE premarket after hours
ticker ADBE fair value insiders trading