ADBE – Adobe Inc.
Name :
Sector :
Industry:
Mark. Cap: $0.0000
EPSttm :
Fair Value
609.69
Margin Of Safety %
20
Put/Call OI Ratio
1.13
Float Short %
1.38
EPS 1 Diff
0.3
EPS Year Diff
6.41
Ticker: ADBE
of 1
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2024-09-06 | ADBE | 563.45 | 1.22 | 1.25 | 268326 |
| 2024-09-09 | ADBE | 568.14 | 1.23 | 1.01 | 253668 |
| 2024-09-10 | ADBE | 574.26 | 1.22 | 1.03 | 261656 |
| 2024-09-11 | ADBE | 579.72 | 1.23 | 1.31 | 266569 |
| 2024-09-12 | ADBE | 587.87 | 1.22 | 0.88 | 277203 |
| 2024-09-13 | ADBE | 537.09 | 1.17 | 1.01 | 332509 |
| 2024-09-16 | ADBE | 522 | 1.17 | 0.87 | 303679 |
| 2024-09-17 | ADBE | 514.7 | 1.15 | 0.79 | 316752 |
| 2024-09-18 | ADBE | 507.46 | 1.12 | 0.71 | 326750 |
| 2024-09-19 | ADBE | 526.31 | 1.09 | 0.62 | 334990 |
| 2024-09-20 | ADBE | 522.12 | 1.09 | 0.79 | 336201 |
| 2024-09-23 | ADBE | 527.7 | 1.20 | 0.94 | 276728 |
| 2024-09-24 | ADBE | 524.09 | 1.19 | 0.83 | 284552 |
| 2024-09-25 | ADBE | 517.37 | 1.17 | 0.73 | 289647 |
| 2024-09-26 | ADBE | 515.66 | 1.17 | 0.89 | 294833 |
| 2024-09-27 | ADBE | 514.56 | 1.14 | 0.88 | 299917 |
| 2024-09-30 | ADBE | 515.83 | 1.18 | 0.69 | 288486 |
| 2024-10-01 | ADBE | 503.41 | 1.17 | 0.55 | 294677 |
| 2024-10-02 | ADBE | 505.77 | 1.14 | 0.60 | 302137 |
| 2024-10-03 | ADBE | 504.6 | 1.14 | 0.72 | 307425 |
| 2024-10-04 | ADBE | 506.99 | 1.13 | 0.78 | 310456 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2024-09-06 | ADBE | 563.78 | 0.2 | 4372.8 | 16.45 |
| 2024-09-09 | ADBE | 569.68 | -0.2 | 4576.8 | 16.35 |
| 2024-09-10 | ADBE | 574.48 | 10.8 | 4549.0 | 18.17 |
| 2024-09-11 | ADBE | 580.30 | 10.8 | 4579.5 | 18.17 |
| 2024-09-12 | ADBE | 567.71 | 0.5 | 4213.8 | 16.46 |
| 2024-09-13 | ADBE | 536.90 | 0.5 | 3483.8 | 16.46 |
| 2024-09-16 | ADBE | 521.50 | 18.8 | 4136.4 | 18.16 |
| 2024-09-17 | ADBE | 515.28 | 18.8 | 4321.8 | 18.27 |
| 2024-09-18 | ADBE | 508.12 | 6.9 | 4305.1 | 18.27 |
| 2024-09-19 | ADBE | 526.45 | 6.9 | 4854.3 | 16.41 |
| 2024-09-20 | ADBE | 522.11 | 18.8 | 4362.7 | 18.28 |
| 2024-09-23 | ADBE | 527.71 | 18.6 | 4573.0 | 18.27 |
| 2024-09-24 | ADBE | 524.18 | 18.6 | 4376.4 | 18.28 |
| 2024-09-25 | ADBE | 517.91 | 18.6 | 4323.6 | 18.28 |
| 2024-09-26 | ADBE | 515.38 | 18.6 | 4400.0 | 18.28 |
| 2024-09-27 | ADBE | 515.48 | 18.6 | 4129.2 | 18.28 |
| 2024-09-30 | ADBE | 517.77 | 18.6 | 4180.3 | 18.28 |
| 2024-10-01 | ADBE | 502.87 | 18.6 | 3795.9 | 18.28 |
| 2024-10-02 | ADBE | 505.81 | 18.6 | 4181.3 | 18.28 |
| 2024-10-03 | ADBE | 503.64 | 18.6 | 4067.4 | 18.28 |
| 2024-10-04 | ADBE | 507.20 | 18.6 | 4189.8 | 18.28 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2024-09-06 | ADBE | -2.13 | -0.74 | 1.18 |
| 2024-09-09 | ADBE | -2.13 | -0.74 | 1.18 |
| 2024-09-10 | ADBE | -2.13 | -0.74 | 1.18 |
| 2024-09-11 | ADBE | -2.13 | -0.74 | 1.18 |
| 2024-09-12 | ADBE | -2.13 | -0.74 | 1.21 |
| 2024-09-13 | ADBE | -2.13 | -0.74 | 1.21 |
| 2024-09-16 | ADBE | -2.13 | -0.74 | 1.21 |
| 2024-09-17 | ADBE | -2.13 | -0.74 | 1.21 |
| 2024-09-18 | ADBE | -2.13 | -0.74 | 1.21 |
| 2024-09-19 | ADBE | -2.13 | -0.74 | 1.21 |
| 2024-09-20 | ADBE | -2.35 | -0.74 | 1.21 |
| 2024-09-23 | ADBE | -2.35 | -0.74 | 1.21 |
| 2024-09-24 | ADBE | -2.46 | -0.74 | 1.21 |
| 2024-09-25 | ADBE | -2.46 | -0.74 | 1.37 |
| 2024-09-26 | ADBE | -3.75 | -0.74 | 1.37 |
| 2024-09-27 | ADBE | -3.75 | -0.74 | 1.37 |
| 2024-09-30 | ADBE | -3.78 | -0.74 | 1.38 |
| 2024-10-01 | ADBE | -3.78 | -0.74 | 1.38 |
| 2024-10-02 | ADBE | -3.78 | -0.74 | 1.38 |
| 2024-10-03 | ADBE | -3.78 | -0.74 | 1.38 |
| 2024-10-04 | ADBE | -3.78 | -0.74 | 1.38 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Last Quarter Act. EPS
4.65
Avg. EPS Est. Current Quarter
4.66
Avg. EPS Est. Next Quarter
4.95
Insider Transactions
-3.78
Institutional Transactions
-0.74
Beta
1.29
Average Sales Estimate Current Quarter
5539
Average Sales Estimate Next Quarter
5728
Fair Value (Academic)
544.76
Quality Score
99
Growth Score
97
Sentiment Score
50
Actual DrawDown %
27.5
Max Drawdown 5-Year %
-60
Target Price
614.56
P/E
42.84
Forward P/E
24.71
PEG
3.08
P/S
10.66
P/B
15.52
P/Free Cash Flow
34.09
EPS
11.84
Average EPS Est. Cur. Y
18.28
EPS Next Y. (Est.)
20.55
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
25.59
Relative Volume
0.76
Return on Equity vs Sector %
-22
Return on Equity vs Industry %
3.7
EPS 1 7Days Diff
EPS 1 30Days Diff
0.11
EBIT Estimation
4189.8
stock quote shares ADBE – Adobe Inc. Stock Price stock today
news today ADBE – Adobe Inc. stock forecast ,stock prediction 2023 2024 2025
marketwatch ADBE – Adobe Inc. yahoo finance google finance
stock history ADBE – Adobe Inc. invest stock market
stock prices ADBE premarket after hours
ticker ADBE fair value insiders trading