Generic selectors
Exact matches only
Search in title
Search in content
Post Type Selectors

Float Short %

8.28

Margin Of Safety %

-15

Put/Call OI Ratio

0.65

EPS Next Q Diff

-0.13

EPS Last/This Y

-0.45

EPS This/Next Y

0.6

Price

48.74

Target Price

61.34

Analyst Recom

1.55

Performance Q

14.27

Relative Volume

0.52

Beta

2.16

Ticker: ONON




20 items of 1

DateSymbolLatestP/C OIP/C VolTotal OI
2025-11-13ONON42.410.790.36639883
2025-11-14ONON42.50.790.30647811
2025-11-17ONON41.420.800.94569884
2025-11-18ONON42.640.800.30577794
2025-11-19ONON43.30.800.33579730
2025-11-20ONON41.450.800.13577838
2025-11-21ONON41.260.794.07583448
2025-11-24ONON40.780.680.55482577
2025-11-25ONON41.740.670.24489296
2025-11-26ONON43.170.670.21491258
2025-12-01ONON44.720.660.20486398
2025-12-02ONON45.150.650.19492159
2025-12-03ONON47.090.650.45494812
2025-12-04ONON46.510.650.46496960
2025-12-05ONON48.130.650.43496909
2025-12-08ONON46.930.650.46487742
2025-12-09ONON47.290.650.42492281
2025-12-10ONON48.730.650.23494096
2025-12-11ONON49.510.650.57497495
2025-12-12ONON48.750.650.73498526
DateSymbolLatestP/C OIP/C VolTotal OI
20 items Current Page1 of 1




20 items of 1

DateTickerPriceCurrent Quarter Growth EstimateEBIT EstimationAverage EPS Estimate Current Year
2025-11-13ONON42.3767.9564.60.61
2025-11-14ONON42.4767.9349.50.61
2025-11-17ONON41.40-37.6367.80.73
2025-11-18ONON42.66-37.6407.50.73
2025-11-19ONON43.30-37.6396.20.73
2025-11-20ONON41.42-36.7353.20.75
2025-11-21ONON41.27-36.7381.40.75
2025-11-24ONON40.78-36.7374.70.75
2025-11-25ONON41.76-36.7400.70.76
2025-11-26ONON43.19-36.7407.40.76
2025-12-01ONON44.68-36.7393.00.76
2025-12-02ONON45.15-36.7389.00.76
2025-12-03ONON47.07-36.7412.20.76
2025-12-04ONON46.51-36.7376.20.76
2025-12-05ONON48.14-36.7410.60.76
2025-12-08ONON47.02-36.7- 0.76
2025-12-09ONON47.31-36.7390.00.76
2025-12-10ONON48.72-36.7407.20.76
2025-12-11ONON49.51-36.7397.10.76
2025-12-12ONON48.74-36.4374.70.76
DateTickerPriceCurrent Quarter Growth EstimateEBIT EstimationAverage EPS Estimate Current Year
20 items Current Page1 of 1




20 items of 1

DateTickerInsider TransactionsInstitutional TransactionsFloat Short
2025-11-13ONON0.005.387.65
2025-11-14ONON0.005.387.61
2025-11-17ONON0.004.407.61
2025-11-18ONON0.004.407.61
2025-11-19ONON0.004.407.61
2025-11-20ONON0.004.407.61
2025-11-21ONON0.004.407.61
2025-11-24ONON0.00-4.627.61
2025-11-25ONON0.00-4.627.61
2025-11-26ONON0.00-4.627.66
2025-12-01ONON0.00-4.927.66
2025-12-02ONON0.00-4.927.66
2025-12-03ONON0.00-4.927.66
2025-12-04ONON0.00-4.927.66
2025-12-05ONON0.00-4.927.66
2025-12-08ONON0.00-4.797.66
2025-12-09ONON0.00-4.797.66
2025-12-10ONON0.00-4.798.28
2025-12-11ONON0.00-4.798.28
2025-12-12ONON0.00-4.798.28
DateTickerInsider TransactionsInstitutional TransactionsFloat Short
20 items Current Page1 of 1

[stock_market_widget type="chart" template="candlestick" assets="ONON" range="1y" interval="1d" price_field="close" heading="{symbol}" candle_border_width="1" candle_bullish_background_color="#21BA45" candle_bearish_background_color="#DB2828" candle_bullish_border_color="#21BA45" candle_bearish_border_color="#DB2828" axes_color="#000000" tooltip_text_color="#262626" tooltip_background_color="#ffffff" range_selector="true" volume_enabled="true" axes_enabled="true" tooltip_enabled="false" zoom_enabled="true" save_image_enabled="true" volume_bar_fill_color="#5679FF" api="yahoo-finance"]

Last Quarter Act. EPS

0.42

Avg. EPS Est. Current Quarter

0.21

Avg. EPS Est. Next Quarter

0.29

Insider Transactions

Institutional Transactions

-4.79

Beta

2.16

Average Sales Estimate Current Quarter

724

Average Sales Estimate Next Quarter

856

Fair Value

41.4

Quality Score

91

Growth Score

81

Sentiment Score

64

Actual DrawDown %

23.9

Max Drawdown 5-Year %

Target Price

61.34

P/E

61.4

Forward P/E

30.16

PEG

1.49

P/S

4.68

P/B

8.31

P/Free Cash Flow

40.54

EPS

0.79

Average EPS Est. Cur. Y​

0.76

EPS Next Y. (Est.)

1.36

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

7.77

Relative Volume

0.52

Return on Equity vs Sector %

-4

Return on Equity vs Industry %

-6.8

EPS 1 7Days Diff

EPS 1 30Days Diff

0.15

EBIT Estimation

374.7
[stock_market_widget type=”table-options” template=”gradient” color=”#5679FF” assets=”ONON” fields=”contract_symbol,type,strike,price,change_pct,implied_volatility,change_abs,open_interest,volume,in_the_money,bid,ask” pagination=”true” rows_per_page=”21″ sort_direction=”asc” alignment=”left” search=”true” sort_field=”strike” api=”yahoo-finance”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”ONON” options_type=”calls” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”ONON” options_type=”puts” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”ONON” options_type=”calls” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”ONON” options_type=”puts” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”ONON” options_type=”calls” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”ONON” options_type=”puts” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
On Holding AG
Sector: Consumer Cyclical
Industry: Footwear & Accessories
Employees: 3254
On Holding AG engages in the development and distribution of sports products worldwide. The company offers athletic footwear, apparel, and accessories for high-performance running, outdoor, training, all-day activities, and tennis. It offers its products through independent retailers and distributors, online, and stores. The company was founded in 2010 and is headquartered in Zurich, Switzerland.
stock quote shares ONON – On Holding AG Stock Price stock today
news today ONON – On Holding AG stock forecast ,stock prediction 2023 2024 2025
marketwatch ONON – On Holding AG yahoo finance google finance
stock history ONON – On Holding AG invest stock market
stock prices ONON premarket after hours
ticker ONON fair value insiders trading