Generic selectors
Exact matches only
Search in title
Search in content
Post Type Selectors

Float Short %

10.24

Margin Of Safety %

5

Put/Call OI Ratio

0.97

EPS Next Q Diff

-0.02

EPS Last/This Y

-1.35

EPS This/Next Y

0.58

Price

61.88

Target Price

59.44

Analyst Recom

2.22

Performance Q

28.48

Relative Volume

1.54

Beta

1.56

Ticker: ON




19 items of 1

DateSymbolLatestP/C OIP/C VolTotal OI
2025-12-09ON55.21.520.46236902
2025-12-10ON55.11.513.09238296
2025-12-11ON55.971.490.92242062
2025-12-12ON54.961.470.13243217
2025-12-15ON55.11.452.29235751
2025-12-16ON54.531.460.45239693
2025-12-17ON53.351.460.17240217
2025-12-18ON54.331.450.30242162
2025-12-19ON55.211.420.13245272
2025-12-22ON56.371.100.19204139
2025-12-23ON55.691.020.50213676
2025-12-26ON54.951.050.13215310
2025-12-29ON54.030.990.38206446
2025-12-30ON54.260.981.11210151
2025-12-31ON54.150.970.60214768
2026-01-02ON56.560.960.33217314
2026-01-05ON58.680.950.57217194
2026-01-06ON61.740.940.53226287
2026-01-07ON61.880.970.31233783
DateSymbolLatestP/C OIP/C VolTotal OI
19 items Current Page1 of 1




19 items of 1

DateTickerPriceCurrent Quarter Growth EstimateEBIT EstimationAverage EPS Estimate Current Year
2025-12-09ON55.23-34.4887.02.33
2025-12-10ON55.11-34.4910.92.33
2025-12-11ON55.97-34.4934.32.33
2025-12-12ON54.95-34.4889.92.33
2025-12-15ON55.09-34.4916.82.33
2025-12-16ON55.09-34.4900.62.33
2025-12-17ON53.33-34.4884.22.33
2025-12-18ON54.33-34.4938.42.33
2025-12-19ON55.21-34.4934.72.33
2025-12-22ON56.23-34.4938.22.33
2025-12-23ON55.66-34.4896.82.33
2025-12-26ON54.96-34.5910.82.33
2025-12-29ON54.03-34.5892.12.33
2025-12-30ON54.24-34.5918.92.33
2025-12-31ON54.15-34.5911.52.33
2026-01-02ON56.68-34.5974.92.33
2026-01-05ON58.69-34.5959.82.33
2026-01-06ON61.74-34.5981.92.33
2026-01-07ON61.88-34.5916.32.33
DateTickerPriceCurrent Quarter Growth EstimateEBIT EstimationAverage EPS Estimate Current Year
19 items Current Page1 of 1




19 items of 1

DateTickerInsider TransactionsInstitutional TransactionsFloat Short
2025-12-09ON-2.75-0.899.79
2025-12-10ON-2.75-0.899.91
2025-12-11ON-2.75-0.899.91
2025-12-12ON-2.61-0.899.91
2025-12-15ON-2.38-0.909.92
2025-12-16ON-2.27-0.909.92
2025-12-17ON-2.27-0.909.92
2025-12-18ON-2.27-0.909.91
2025-12-19ON-2.42-0.909.91
2025-12-22ON-2.42-0.929.91
2025-12-23ON-2.42-0.929.91
2025-12-26ON-2.42-0.9210.24
2025-12-29ON-2.42-0.9110.24
2025-12-30ON-2.42-0.9110.24
2025-12-31ON-2.42-0.9110.24
2026-01-02ON-2.42-0.9110.24
2026-01-05ON-2.42-0.9110.24
2026-01-06ON-2.42-0.9110.24
2026-01-07ON-2.42-0.9110.24
DateTickerInsider TransactionsInstitutional TransactionsFloat Short
19 items Current Page1 of 1

Last Quarter Act. EPS

0.63

Avg. EPS Est. Current Quarter

0.62

Avg. EPS Est. Next Quarter

0.61

Insider Transactions

-2.42

Institutional Transactions

-0.91

Beta

1.56

Average Sales Estimate Current Quarter

1536

Average Sales Estimate Next Quarter

1506

Fair Value

65.09

Quality Score

64

Growth Score

61

Sentiment Score

90

Actual DrawDown %

44.4

Max Drawdown 5-Year %

-70.4

Target Price

59.44

P/E

80.76

Forward P/E

21.31

PEG

21.31

P/S

4.02

P/B

3.17

P/Free Cash Flow

18.2

EPS

0.77

Average EPS Est. Cur. Y​

2.33

EPS Next Y. (Est.)

2.91

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

5.16

Relative Volume

1.54

Return on Equity vs Sector %

-48

Return on Equity vs Industry %

-53.9

EPS 1 7Days Diff

EPS 1 30Days Diff

EBIT Estimation

916.3
ON Semiconductor Corporation
Sector: Technology
Industry: Semiconductors
Employees: 26400
ON Semiconductor Corporation provides intelligent sensing and power solutions in Hong Kong, Singapore, the United Kingdom, the United States, and internationally. The company operates through three segments Power Solutions Group, Analog and Mixed-Signal Group, and Intelligent Sensing Group. The Power Solutions Group segment offers discrete, module and integrated semiconductor products that perform multiple application functions, including power switching, signal conditioning, and circuit protection. The Analog and Mixed-Signal Group segment designs and develops analogues, mixed-signal, power management ICs, sensor interface devices, power conversion, signal chain, and voltage regulation devices for end-users in the automotive, industrial, computing and mobile end-markets. The Intelligent Sensing Group segment designs and develops complementary metal oxide semiconductor image sensors, image signal processors, single photon detectors, including silicon photomultipliers, single photon avalanche diode arrays, and short-wavelength infrared products, as well as actuator drivers for autofocus and image stabilization for a broad base of end-users in the different end-markets. ON Semiconductor Corporation was incorporated in 1992 and is headquartered in Scottsdale, Arizona.
stock quote shares ON – ON Semiconductor Corporation Stock Price stock today
news today ON – ON Semiconductor Corporation stock forecast ,stock prediction 2023 2024 2025
marketwatch ON – ON Semiconductor Corporation yahoo finance google finance
stock history ON – ON Semiconductor Corporation invest stock market
stock prices ON premarket after hours
ticker ON fair value insiders trading