Float Short %

6.44

Margin Of Safety %

-2

Put/Call OI Ratio

1.15

EPS Next Q Diff

-0.42

EPS Last/This Y

EPS This/Next Y

1.33

Price

54.06

Target Price

59.44

Analyst Recom

2.03

Performance Q

-18.7

Relative Volume

1.3

Beta

1.57

Ticker: ON

21 items of 1

Date	Symbol	Last	P/C OI	P/C Vol	Total OI
2025-01-23	ON	56.5	1.18	0.20	218960
2025-01-24	ON	54.49	1.12	1.48	225042
2025-01-27	ON	53.97	1.24	1.44	216119
2025-01-28	ON	53.59	1.20	0.63	218209
2025-01-29	ON	53.77	1.19	2.67	220823
2025-01-30	ON	53.27	1.21	0.73	226370
2025-01-31	ON	52.31	1.18	1.06	231699
2025-02-03	ON	50.26	1.33	0.91	210580
2025-02-04	ON	50.58	1.29	0.46	215307
2025-02-05	ON	51.73	1.26	1.25	219949
2025-02-06	ON	52.44	1.27	0.91	227347
2025-02-07	ON	51.26	1.25	0.90	235126
2025-02-10	ON	47.01	1.20	1.83	264631
2025-02-11	ON	47.94	1.26	0.44	300152
2025-02-12	ON	50.06	1.19	0.71	307730
2025-02-13	ON	50.92	1.20	2.44	309976
2025-02-14	ON	51.83	1.22	0.61	312843
2025-02-18	ON	51.94	1.32	0.40	264672
2025-02-19	ON	55.51	1.31	0.27	267777
2025-02-20	ON	55.74	1.17	0.33	283880
2025-02-21	ON	54.05	1.15	0.95	287097
Date	Symbol	Last	P/C OI	P/C Vol	Total OI

21 items 1 of 1

21 items of 1

Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year
2025-01-23	ON	56.26	-22.0	96.5	4.00
2025-01-24	ON	54.49	-22.0	21.7	4.00
2025-01-27	ON	53.97	-22.1	67.4	4.00
2025-01-28	ON	53.87	-22.1	85.1	4.00
2025-01-29	ON	53.76	-22.1	83.5	4.00
2025-01-30	ON	53.27	-22.1	68.3	4.00
2025-01-31	ON	52.32	-22.1	50.4	4.00
2025-02-03	ON	50.26	-22.1	4.4	4.00
2025-02-04	ON	50.58	-22.1	100.4	4.00
2025-02-05	ON	51.69	-22.1	16.6	4.00
2025-02-06	ON	52.46	-22.1	6.5	4.00
2025-02-07	ON	51.22	-22.1	-68.4	4.00
2025-02-10	ON	47.04	-22.1	-185.6	4.00
2025-02-11	ON	47.94	-22.1	199.6	3.61
2025-02-12	ON	50.05	-22.1	-197.9	3.61
2025-02-13	ON	50.92	-22.1	-573.4	2.52
2025-02-14	ON	51.83	-22.1	-679.8	2.54
2025-02-18	ON	51.92	-53.5	-698.8	2.54
2025-02-19	ON	55.52	-53.5	-619.9	2.54
2025-02-20	ON	55.74	-53.5	-696.1	2.54
2025-02-21	ON	54.06	-53.5	-736.5	2.54
Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year

21 items 1 of 1

21 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2025-01-23	ON	-3.11	1.78	6.79
2025-01-24	ON	-3.11	1.78	6.79
2025-01-27	ON	-3.11	1.72	6.79
2025-01-28	ON	-3.11	1.72	6.73
2025-01-29	ON	-3.11	1.72	6.73
2025-01-30	ON	-3.11	1.72	6.73
2025-01-31	ON	-3.11	1.72	6.73
2025-02-03	ON	-2.01	1.24	6.73
2025-02-04	ON	-2.01	1.24	6.73
2025-02-05	ON	-2.01	1.24	6.73
2025-02-06	ON	-2.01	1.24	6.73
2025-02-07	ON	-2.01	1.24	6.73
2025-02-10	ON	-2.01	1.14	6.73
2025-02-11	ON	-1.87	1.14	6.73
2025-02-12	ON	-1.87	1.14	6.37
2025-02-13	ON	-1.89	1.14	6.44
2025-02-14	ON	-1.83	1.14	6.44
2025-02-18	ON	-1.83	0.78	6.44
2025-02-19	ON	-1.86	0.78	6.44
2025-02-20	ON	-1.86	0.78	6.44
2025-02-21	ON	-1.86	0.78	6.44
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

21 items 1 of 1

Last Quarter Act. EPS

0.95

Avg. EPS Est. Current Quarter

0.5

Avg. EPS Est. Next Quarter

0.53

Insider Transactions

-1.86

Institutional Transactions

0.78

Beta

1.57

Average Sales Estimate Current Quarter

1402

Average Sales Estimate Next Quarter

1422

Fair Value

53.04

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

51.5

Max Drawdown 5-Year %

-59

Target Price

59.44

P/E

14.88

Forward P/E

14.21

PEG

1.44

P/S

3.22

P/B

2.6

P/Free Cash Flow

18.79

EPS

3.63

Average EPS Est. Cur. Y

2.54

EPS Next Y. (Est.)

3.87

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

22.21

Relative Volume

1.3

Return on Equity vs Sector %

-34.3

Return on Equity vs Industry %

-38.2

EPS 1 7Days Diff

-1.5

EPS 1 30Days Diff

-1.62

EBIT Estimation

-736.5

ON Semiconductor Corporation

Sector: Technology

Industry: Semiconductors

Employees: 26400

ON Semiconductor Corporation provides intelligent sensing and power solutions in the United States and internationally. The company operates through three segments Power Solutions Group, Analog and Mixed-Signal Group, and Intelligent Sensing Group. The Power Solutions Group segment offers discrete, module and integrated semiconductor products that perform multiple application functions, including power switching, signal conditioning, and circuit protection. The Analog and Mixed-Signal Group segment designs and develops analogues, mixed-signal, power management ICs, sensor interface devices, power conversion, signal chain, and voltage regulation devices for end-users in the automotive, industrial, computing and mobile end-markets. The Intelligent Sensing Group segment designs and develops complementary metal oxide semiconductor image sensors, image signal processors, single photon detectors, including silicon photomultipliers, single photon avalanche diode arrays, and short-wavelength infrared products, as well as actuator drivers for autofocus and image stabilization for a broad base of end-users in the different end-markets. ON Semiconductor Corporation was incorporated in 1992 and is headquartered in Scottsdale, Arizona.

stock quote shares ON – ON Semiconductor Corp. Stock Price stock today

news today ON – ON Semiconductor Corp. stock forecast ,stock prediction 2023 2024 2025

marketwatch ON – ON Semiconductor Corp. yahoo finance google finance

stock history ON – ON Semiconductor Corp. invest stock market

stock prices ON premarket after hours

ticker ON fair value insiders trading

Investment involves risk. As a general rule, you should only trade in financial products that you are familiar with and understand the risk associated with them. The risk warning described in each financial product below is not exhaustive, you should carefully consider your investment experience, financial situation, investment objective, risk tolerance level and consult your independent financial adviser as to the suitability of your situation prior making any investment.

Float Short %

Margin Of Safety %

Put/Call OI Ratio

EPS Next Q Diff

EPS Last/This Y

EPS This/Next Y

Price

Target Price

Analyst Recom

Performance Q

Relative Volume

Beta

Ticker: ON

Last Quarter Act. EPS​

Avg. EPS Est. Current Quarter

Avg. EPS Est. Next Quarter

Insider Transactions

Institutional Transactions

Beta

Average Sales Estimate Current Quarter

Average Sales Estimate Next Quarter

Fair Value

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

Max Drawdown 5-Year %

Target Price

P/E

Forward P/E

PEG

P/S

P/B

P/Free Cash Flow

EPS

Average EPS Est. Cur. Y​

EPS Next Y. (Est.)

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

Relative Volume

Return on Equity vs Sector %

Return on Equity vs Industry %

EPS 1 7Days Diff

EPS 1 30Days Diff

EBIT Estimation

Get Started

About

Last Quarter Act. EPS

Average EPS Est. Cur. Y