ON Semiconductor Corporation

$48.17

Name : ON Semiconductor Corporation

Sector : Technology

Industry: Semiconductors

Mark. Cap: $19,700,275,200.00

EPSttm : 1.05

ON Semiconductor Corporation

$48.17

4.33%

$2.18

Float Short %

8.82

Margin Of Safety %

Put/Call OI Ratio

1.64

EPS Next Q Diff

0.09

EPS Last/This Y

-1.39

EPS This/Next Y

0.67

Price

48.16

Target Price

57.33

Analyst Recom

2.23

Performance Q

-16.62

Relative Volume

Beta

1.55

Ticker: ON

21 items of 1

Date	Symbol	Last	P/C OI	P/C Vol	Total OI
2025-09-08	ON	48.89	1.64	1.81	331000
2025-09-09	ON	48.63	1.65	5.10	335061
2025-09-10	ON	48.13	1.73	0.68	346414
2025-09-11	ON	49.02	1.72	1.05	348300
2025-09-12	ON	48.26	1.71	2.54	350481
2025-09-15	ON	48.13	1.73	1.06	347087
2025-09-16	ON	49.6	1.71	0.99	353661
2025-09-17	ON	49.8	1.7028957367263	0.81482926829268	354974
2025-09-18	ON	51.86	1.68	0.58	356524
2025-09-22	ON	51.49	1.59	0.47	261739
2025-09-23	ON	50.43	1.63	0.54	262497
2025-09-24	ON	51.04	1.61	1.15	267630
2025-09-25	ON	49.78	1.58	2.42	269827
2025-09-26	ON	50.14	1.65	0.79	283356
2025-09-29	ON	49.74	1.65	0.57	280245
2025-09-30	ON	49.31	1.63	1.08	285238
2025-10-01	ON	48.35	1.65	2.82	289495
2025-10-02	ON	48.75	1.69	0.85	298387
2025-10-03	ON	49.28	1.70	0.62	300657
2025-10-06	ON	50.32	1.68	0.31	293978
2025-10-07	ON	48.17	1.64	1.74	300203
Date	Symbol	Last	P/C OI	P/C Vol	Total OI

21 items 1 of 1

22 items of 1

Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year
2025-09-08	ON	48.88	-40.3	743.2	2.29
2025-09-09	ON	48.62	-40.3	742.2	2.29
2025-09-10	ON	48.12	-40.3	735.7	2.29
2025-09-11	ON	49.02	-40.3	773.6	2.29
2025-09-12	ON	48.26	-40.3	728.8	2.29
2025-09-15	ON	48.12	-40.3	745.4	2.29
2025-09-16	ON	49.56	-40.3	788.9	2.29
2025-09-17	ON	49.80	-40.3	755.6	2.29
2025-09-18	ON	51.85	-40.3	803.5	2.29
2025-09-19	ON	51.06	-40.3	729.6	2.29
2025-09-22	ON	51.50	-40.3	760.3	2.29
2025-09-23	ON	50.43	-40.3	721.8	2.29
2025-09-24	ON	50.92	-40.3	762.3	2.29
2025-09-25	ON	49.77	-40.3	718.9	2.29
2025-09-26	ON	50.16	-40.3	759.5	2.29
2025-09-29	ON	49.76	-40.3	738.7	2.29
2025-09-30	ON	49.32	-40.3	737.6	2.29
2025-10-01	ON	48.35	-40.3	723.7	2.29
2025-10-02	ON	48.67	-40.3	757.9	2.29
2025-10-03	ON	49.28	-40.3	763.8	2.29
2025-10-06	ON	50.34	-40.3	792.5	2.29
2025-10-07	ON	48.16	-40.3	691.8	2.29
Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year

22 items 1 of 1

22 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2025-09-08	ON	-1.38	3.98	8.49
2025-09-09	ON	-1.38	3.98	8.49
2025-09-10	ON	-1.38	3.98	8.49
2025-09-11	ON	-1.38	3.98	9.07
2025-09-12	ON	-1.38	3.98	9.07
2025-09-15	ON	-0.93	3.99	9.07
2025-09-16	ON	-0.93	3.99	9.07
2025-09-17	ON	-0.93	3.99	9.07
2025-09-18	ON	-0.93	3.99	9.07
2025-09-19	ON	-0.93	3.99	9.07
2025-09-22	ON	-0.93	4.00	9.07
2025-09-23	ON	-0.93	4.00	9.07
2025-09-24	ON	-0.93	4.00	9.07
2025-09-25	ON	-0.93	4.00	8.82
2025-09-26	ON	-0.93	4.00	8.82
2025-09-29	ON	-0.93	3.96	8.82
2025-09-30	ON	-0.93	3.96	8.82
2025-10-01	ON	-0.93	3.96	8.82
2025-10-02	ON	-0.93	3.96	8.82
2025-10-03	ON	-0.93	3.96	8.82
2025-10-06	ON	-0.93	3.99	8.82
2025-10-07	ON	-0.93	3.99	8.82
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

22 items 1 of 1

Last Quarter Act. EPS

0.53

Avg. EPS Est. Current Quarter

0.59

Avg. EPS Est. Next Quarter

0.62

Insider Transactions

-0.93

Institutional Transactions

3.99

Beta

1.55

Average Sales Estimate Current Quarter

1516

Average Sales Estimate Next Quarter

1527

Fair Value

65.9

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

56.8

Max Drawdown 5-Year %

-70.4

Target Price

57.33

P/E

44.94

Forward P/E

16.48

PEG

39.08

P/S

3.08

P/B

2.49

P/Free Cash Flow

15.28

EPS

1.07

Average EPS Est. Cur. Y

2.29

EPS Next Y. (Est.)

2.96

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

7.28

Relative Volume

Return on Equity vs Sector %

-44.4

Return on Equity vs Industry %

-53.2

EPS 1 7Days Diff

EPS 1 30Days Diff

EBIT Estimation

691.8

ON Semiconductor Corporation

Sector: Technology

Industry: Semiconductors

Employees: 26400

ON Semiconductor Corporation provides intelligent sensing and power solutions in Hong Kong, Singapore, the United Kingdom, the United States, and internationally. The company operates through three segments Power Solutions Group, Analog and Mixed-Signal Group, and Intelligent Sensing Group. The Power Solutions Group segment offers discrete, module and integrated semiconductor products that perform multiple application functions, including power switching, signal conditioning, and circuit protection. The Analog and Mixed-Signal Group segment designs and develops analogues, mixed-signal, power management ICs, sensor interface devices, power conversion, signal chain, and voltage regulation devices for end-users in the automotive, industrial, computing and mobile end-markets. The Intelligent Sensing Group segment designs and develops complementary metal oxide semiconductor image sensors, image signal processors, single photon detectors, including silicon photomultipliers, single photon avalanche diode arrays, and short-wavelength infrared products, as well as actuator drivers for autofocus and image stabilization for a broad base of end-users in the different end-markets. ON Semiconductor Corporation was incorporated in 1992 and is headquartered in Scottsdale, Arizona.

stock quote shares ON – ON Semiconductor Corp. Stock Price stock today

news today ON – ON Semiconductor Corp. stock forecast ,stock prediction 2023 2024 2025

marketwatch ON – ON Semiconductor Corp. yahoo finance google finance

stock history ON – ON Semiconductor Corp. invest stock market

stock prices ON premarket after hours

ticker ON fair value insiders trading

Float Short %

Margin Of Safety %

Put/Call OI Ratio

EPS Next Q Diff

EPS Last/This Y

EPS This/Next Y

Price

Target Price

Analyst Recom

Performance Q

Relative Volume

Beta

Ticker: ON

Last Quarter Act. EPS​

Avg. EPS Est. Current Quarter

Avg. EPS Est. Next Quarter

Insider Transactions

Institutional Transactions

Beta

Average Sales Estimate Current Quarter

Average Sales Estimate Next Quarter

Fair Value

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

Max Drawdown 5-Year %

Target Price

P/E

Forward P/E

PEG

P/S

P/B

P/Free Cash Flow

EPS

Average EPS Est. Cur. Y​

EPS Next Y. (Est.)

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

Relative Volume

Return on Equity vs Sector %

Return on Equity vs Industry %

EPS 1 7Days Diff

EPS 1 30Days Diff

EBIT Estimation

Last Quarter Act. EPS

Average EPS Est. Cur. Y