| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2026-03-02 | MUSA | 402.68 | 0.51 | 0.28 | 1187 |
| 2026-03-04 | MUSA | 414.92 | 0.51 | 0.26 | 1216 |
| 2026-03-05 | MUSA | 418.71 | 0.51 | 0.20 | 1235 |
| 2026-03-09 | MUSA | 436.69 | 0.98 | 0.15 | 1734 |
| 2026-03-10 | MUSA | 435.24 | 0.95 | 0.09 | 1767 |
| 2026-03-11 | MUSA | 444.9 | 0.95 | 0.00 | 1765 |
| 2026-03-12 | MUSA | 455.27 | 0.95 | 0.06 | 1768 |
| 2026-03-17 | MUSA | 458.24 | 0.85 | 0.20 | 1893 |
| 2026-03-18 | MUSA | 461.75 | 0.83 | 0.18 | 1900 |
| 2026-03-19 | MUSA | 480.87 | 0.76 | 0.14 | 2049 |
| 2026-03-20 | MUSA | 473.6 | 0.75 | 0.74 | 2051 |
| 2026-03-23 | MUSA | 458.68 | 0.68 | 0.62 | 1741 |
| 2026-03-24 | MUSA | 468.17 | 0.68 | 0.17 | 1762 |
| 2026-03-25 | MUSA | 478.23 | 0.66 | 0.08 | 1797 |
| 2026-03-26 | MUSA | 495.23 | 0.66 | 0.12 | 1797 |
| 2026-03-27 | MUSA | 506.49 | 0.64 | 0.07 | 1837 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2026-03-02 | MUSA | 403.38 | 14.4 | 33.2 | 24.89 |
| 2026-03-03 | MUSA | 409.88 | 14.4 | 25.0 | 24.89 |
| 2026-03-04 | MUSA | 414.91 | 14.4 | 22.3 | 24.89 |
| 2026-03-05 | MUSA | 418.28 | 17.0 | 20.4 | 24.84 |
| 2026-03-06 | MUSA | 437.97 | 17.0 | 41.5 | 24.84 |
| 2026-03-09 | MUSA | 436.57 | 17.0 | 13.5 | 24.84 |
| 2026-03-10 | MUSA | 435.41 | 17.0 | 14.1 | 24.84 |
| 2026-03-11 | MUSA | 444.89 | 17.0 | 27.9 | 24.84 |
| 2026-03-12 | MUSA | 455.53 | 17.0 | 29.1 | 24.84 |
| 2026-03-13 | MUSA | 456.70 | 17.0 | 17.5 | 24.84 |
| 2026-03-17 | MUSA | 458.84 | 23.6 | 14.5 | 23.88 |
| 2026-03-18 | MUSA | 461.71 | 23.6 | 19.8 | 23.88 |
| 2026-03-19 | MUSA | 480.67 | 23.6 | 38.9 | 23.88 |
| 2026-03-20 | MUSA | 473.06 | 23.6 | 7.4 | 23.88 |
| 2026-03-23 | MUSA | 458.68 | 23.6 | -1.3 | 23.88 |
| 2026-03-24 | MUSA | 468.11 | 23.6 | 27.2 | 23.88 |
| 2026-03-25 | MUSA | 478.00 | 23.6 | 27.7 | 23.88 |
| 2026-03-26 | MUSA | 495.33 | 23.6 | 37.1 | 23.88 |
| 2026-03-27 | MUSA | 506.51 | 23.6 | 28.8 | 23.88 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2026-03-02 | MUSA | -3.22 | -1.55 | 8.13 |
| 2026-03-03 | MUSA | -3.23 | -1.55 | 8.13 |
| 2026-03-04 | MUSA | -3.23 | -1.55 | 8.13 |
| 2026-03-05 | MUSA | -3.23 | -1.55 | 8.13 |
| 2026-03-06 | MUSA | -3.23 | -1.55 | 8.13 |
| 2026-03-09 | MUSA | -3.52 | -1.68 | 8.13 |
| 2026-03-10 | MUSA | -3.52 | -1.68 | 8.13 |
| 2026-03-11 | MUSA | -3.52 | -1.68 | 8.09 |
| 2026-03-12 | MUSA | -3.52 | -1.68 | 8.09 |
| 2026-03-13 | MUSA | -3.52 | -1.68 | 8.09 |
| 2026-03-17 | MUSA | -3.52 | -1.61 | 8.09 |
| 2026-03-18 | MUSA | -3.52 | -1.61 | 8.09 |
| 2026-03-19 | MUSA | -3.52 | -1.61 | 8.09 |
| 2026-03-20 | MUSA | -3.52 | -1.61 | 8.09 |
| 2026-03-23 | MUSA | -3.52 | -1.61 | 8.09 |
| 2026-03-24 | MUSA | -3.52 | -1.61 | 8.09 |
| 2026-03-25 | MUSA | -3.52 | -1.61 | 6.61 |
| 2026-03-26 | MUSA | -3.52 | -1.61 | 6.61 |
| 2026-03-27 | MUSA | -3.52 | -1.61 | 6.61 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |