Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
---|---|---|---|---|---|
2025-09-08 | MUSA | 392.15 | 0.60 | 0.33 | 1414 |
2025-09-09 | MUSA | 391.43 | 0.61 | 0.50 | 1419 |
2025-09-10 | MUSA | 376.11 | 0.61 | 0.00 | 1428 |
2025-09-11 | MUSA | 393.24 | 0.48 | 0.29 | 1674 |
2025-09-12 | MUSA | 389.95 | 0.49 | 0.50 | 1640 |
2025-09-15 | MUSA | 395.98 | 0.50 | 0.00 | 1641 |
2025-09-16 | MUSA | 400.16 | 0.50 | 0.10 | 1642 |
2025-09-17 | MUSA | 398 | 0.49862763037511 | 4.2708333333333 | 1638 |
2025-09-18 | MUSA | 381.51 | 0.41 | 0.39 | 1572 |
2025-09-19 | MUSA | 382.94 | 0.41 | 0.77 | 1591 |
2025-09-22 | MUSA | 381.18 | 0.42 | 999.99 | 1358 |
2025-09-23 | MUSA | 392.45 | 0.43 | 1.47 | 1361 |
2025-09-24 | MUSA | 393.26 | 0.45 | 0.67 | 1375 |
2025-09-25 | MUSA | 386.48 | 0.45 | 0.43 | 1379 |
2025-09-26 | MUSA | 392.45 | 0.45 | 0.88 | 1396 |
2025-09-29 | MUSA | 391.76 | 0.45 | 0.00 | 1397 |
2025-09-30 | MUSA | 387.71 | 0.32 | 2.00 | 1802 |
2025-10-01 | MUSA | 394.6 | 0.32 | 0.40 | 1811 |
2025-10-02 | MUSA | 394.98 | 0.32 | 1.00 | 1814 |
2025-10-03 | MUSA | 395.45 | 0.32 | 2.00 | 1817 |
2025-10-06 | MUSA | 379.59 | 0.33 | 0.54 | 1819 |
2025-10-07 | MUSA | 382.29 | 0.33 | 0.36 | 1851 |
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
---|---|---|---|---|---|
2025-09-08 | MUSA | 391.66 | 1.0 | 97.2 | 23.87 |
2025-09-09 | MUSA | 391.39 | 1.0 | 89.9 | 23.87 |
2025-09-10 | MUSA | 376.65 | 1.0 | 53.8 | 23.87 |
2025-09-11 | MUSA | 393.54 | 1.0 | 104.0 | 23.87 |
2025-09-12 | MUSA | 389.87 | 1.0 | 70.7 | 23.87 |
2025-09-15 | MUSA | 396.34 | 1.0 | 85.9 | 23.87 |
2025-09-16 | MUSA | 399.69 | 1.0 | 81.7 | 23.87 |
2025-09-17 | MUSA | 397.57 | 1.0 | 73.1 | 23.87 |
2025-09-18 | MUSA | 382.09 | 1.0 | 52.1 | 23.87 |
2025-09-19 | MUSA | 382.73 | 1.0 | 77.7 | 23.87 |
2025-09-22 | MUSA | 381.19 | 1.0 | 73.5 | 23.87 |
2025-09-23 | MUSA | 392.14 | 1.0 | 93.6 | 23.87 |
2025-09-24 | MUSA | 393.48 | 1.0 | 78.1 | 23.87 |
2025-09-25 | MUSA | 386.20 | 1.0 | 65.4 | 23.87 |
2025-09-26 | MUSA | 392.43 | 1.0 | 86.1 | 23.87 |
2025-09-29 | MUSA | 392.07 | 1.0 | 75.8 | 23.87 |
2025-09-30 | MUSA | 388.08 | 1.0 | 70.4 | 23.87 |
2025-10-01 | MUSA | 394.62 | 1.0 | 86.2 | 23.87 |
2025-10-02 | MUSA | 393.84 | 1.0 | 75.2 | 23.87 |
2025-10-03 | MUSA | 395.45 | 1.0 | 77.4 | 23.87 |
2025-10-06 | MUSA | 379.57 | 1.0 | 52.2 | 23.87 |
2025-10-07 | MUSA | 382.30 | 1.0 | 79.4 | 23.87 |
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
---|---|---|---|---|
2025-09-08 | MUSA | 0.25 | -6.55 | 5.30 |
2025-09-09 | MUSA | 0.25 | -6.55 | 5.30 |
2025-09-10 | MUSA | 0.25 | -6.55 | 5.30 |
2025-09-11 | MUSA | 0.25 | -6.55 | 7.48 |
2025-09-12 | MUSA | 0.25 | -6.55 | 7.48 |
2025-09-15 | MUSA | 0.25 | -6.54 | 7.48 |
2025-09-16 | MUSA | 0.25 | -6.54 | 7.48 |
2025-09-17 | MUSA | 0.25 | -6.54 | 7.48 |
2025-09-18 | MUSA | 0.25 | -6.54 | 7.48 |
2025-09-19 | MUSA | 0.25 | -6.54 | 7.48 |
2025-09-22 | MUSA | 0.25 | -6.53 | 7.48 |
2025-09-23 | MUSA | 0.25 | -6.53 | 7.48 |
2025-09-24 | MUSA | 0.25 | -6.53 | 7.48 |
2025-09-25 | MUSA | 0.25 | -6.53 | 7.57 |
2025-09-26 | MUSA | 0.25 | -6.53 | 7.57 |
2025-09-29 | MUSA | 0.25 | -6.54 | 7.57 |
2025-09-30 | MUSA | 0.25 | -6.54 | 7.57 |
2025-10-01 | MUSA | 0.25 | -6.54 | 7.57 |
2025-10-02 | MUSA | 0.25 | -6.54 | 7.57 |
2025-10-03 | MUSA | 0.25 | -6.54 | 7.57 |
2025-10-06 | MUSA | 0.25 | -6.28 | 7.57 |
2025-10-07 | MUSA | 0.25 | -6.28 | 7.57 |
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |