Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
---|---|---|---|---|---|
2025-07-28 | MUSA | 419.67 | 1.20 | 0.33 | 1307 |
2025-07-29 | MUSA | 410.45 | 1.20 | 0.67 | 1316 |
2025-07-30 | MUSA | 409.22 | 1.19 | 2.57 | 1341 |
2025-07-31 | MUSA | 362.67 | 1.27 | 0.94 | 2022 |
2025-08-01 | MUSA | 361.72 | 1.02 | 0.81 | 2093 |
2025-08-04 | MUSA | 366.48 | 0.97 | 0.69 | 2125 |
2025-08-05 | MUSA | 361.85 | 0.95 | 0.23 | 2190 |
2025-08-06 | MUSA | 367.51 | 0.90 | 1.25 | 2178 |
2025-08-07 | MUSA | 372.02 | 0.91 | 0.13 | 2190 |
2025-08-08 | MUSA | 377.62 | 0.89 | 0.06 | 2210 |
2025-08-11 | MUSA | 379.29 | 0.79 | 0.25 | 2355 |
2025-08-12 | MUSA | 390.58 | 0.78 | 0.28 | 2387 |
2025-08-13 | MUSA | 394.77 | 0.78 | 0.96 | 2405 |
2025-08-14 | MUSA | 388.71 | 0.77 | 0.16 | 2417 |
2025-08-15 | MUSA | 393.71 | 0.77 | 0.64 | 2435 |
2025-08-18 | MUSA | 390.3 | 0.57 | 0.69 | 1374 |
2025-08-19 | MUSA | 396.23 | 0.56 | 0.08 | 1373 |
2025-08-20 | MUSA | 394.23 | 0.57 | 0.00 | 1355 |
2025-08-21 | MUSA | 384.46 | 0.58 | 1.67 | 1360 |
2025-08-22 | MUSA | 378.41 | 0.59 | 0.63 | 1378 |
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
---|---|---|---|---|---|
2025-07-28 | MUSA | 420.61 | -3.4 | 22.5 | 23.76 |
2025-07-29 | MUSA | 410.28 | -3.4 | 11.0 | 23.76 |
2025-07-30 | MUSA | 408.03 | -3.4 | 22.0 | 23.76 |
2025-07-31 | MUSA | 362.48 | -5.1 | -39.5 | 23.67 |
2025-08-01 | MUSA | 362.19 | -5.1 | 24.8 | 23.67 |
2025-08-04 | MUSA | 366.16 | 2.7 | 33.6 | 23.18 |
2025-08-05 | MUSA | 361.83 | 2.7 | 20.9 | 23.18 |
2025-08-06 | MUSA | 367.58 | 0.9 | 36.4 | 23.86 |
2025-08-07 | MUSA | 372.33 | 0.9 | 34.7 | 23.86 |
2025-08-08 | MUSA | 377.90 | 0.9 | 35.9 | 23.86 |
2025-08-11 | MUSA | 378.98 | 0.9 | 29.1 | 23.86 |
2025-08-12 | MUSA | 390.16 | 0.9 | 44.2 | 23.86 |
2025-08-13 | MUSA | 394.76 | 0.9 | 33.6 | 23.86 |
2025-08-14 | MUSA | 388.76 | 0.9 | 18.8 | 23.86 |
2025-08-15 | MUSA | 393.47 | 0.9 | 34.6 | 23.86 |
2025-08-18 | MUSA | 390.55 | 0.9 | 23.0 | 23.86 |
2025-08-19 | MUSA | 396.22 | 0.9 | 35.8 | 23.86 |
2025-08-20 | MUSA | 394.38 | 0.9 | 24.9 | 23.86 |
2025-08-21 | MUSA | 384.48 | 0.9 | 13.4 | 23.86 |
2025-08-22 | MUSA | 378.51 | 0.9 | 18.5 | 23.86 |
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
---|---|---|---|---|
2025-07-28 | MUSA | -0.14 | 1.40 | 6.48 |
2025-07-29 | MUSA | -0.14 | 1.40 | 6.48 |
2025-07-30 | MUSA | -0.14 | 1.40 | 6.48 |
2025-07-31 | MUSA | -0.14 | 1.40 | 6.48 |
2025-08-01 | MUSA | -0.14 | 1.40 | 6.48 |
2025-08-04 | MUSA | -0.14 | 2.38 | 6.64 |
2025-08-05 | MUSA | -0.14 | 2.38 | 6.64 |
2025-08-06 | MUSA | -0.14 | 2.38 | 6.64 |
2025-08-07 | MUSA | 0.13 | 2.38 | 6.64 |
2025-08-08 | MUSA | 0.13 | 2.38 | 6.64 |
2025-08-11 | MUSA | 0.13 | 2.48 | 6.59 |
2025-08-12 | MUSA | 0.14 | 2.48 | 5.65 |
2025-08-13 | MUSA | 0.14 | 2.48 | 5.65 |
2025-08-14 | MUSA | 0.03 | 2.48 | 5.65 |
2025-08-15 | MUSA | 0.08 | 2.48 | 5.65 |
2025-08-18 | MUSA | 0.08 | -2.01 | 5.65 |
2025-08-19 | MUSA | 0.08 | -2.01 | 5.65 |
2025-08-20 | MUSA | 0.08 | -2.01 | 5.65 |
2025-08-21 | MUSA | 0.08 | -2.01 | 5.65 |
2025-08-22 | MUSA | 0.08 | -2.01 | 5.65 |
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |