Float Short %

6.34

Margin Of Safety %

Put/Call OI Ratio

0.83

EPS Next Q Diff

0.87

EPS Last/This Y

3.3

EPS This/Next Y

0.56

Price

52.28

Target Price

50.88

Analyst Recom

2.54

Performance Q

62.98

Upside

-42.2%

Beta

1.08

Ticker: LUV

17 items of 1

Date	Symbol	Latest	P/C OI	P/C Vol	Total OI
2026-01-23	LUV	41.96	0.74	0.98	235033
2026-01-26	LUV	42.01	0.75	0.24	222508
2026-01-27	LUV	41.35	0.64	3.05	255309
2026-01-28	LUV	40.84	0.64	2.47	260194
2026-01-29	LUV	48.43	0.96	0.49	316474
2026-01-30	LUV	47.5	0.83	0.26	365213
2026-02-02	LUV	49.62	0.79	0.15	317970
2026-02-04	LUV	52.59	0.76	0.72	337259
2026-02-05	LUV	52.41	0.76	0.91	347625
2026-02-06	LUV	54.25	0.76	1.96	355514
2026-02-09	LUV	53.36	0.79	0.88	333912
2026-02-10	LUV	54.08	0.79	1.21	339830
2026-02-11	LUV	51.4	0.80	3.51	347442
2026-02-12	LUV	50.83	0.80	0.85	349853
2026-02-13	LUV	51.11	0.79	0.48	379615
2026-02-18	LUV	54.78	0.80	2.25	417947
2026-02-19	LUV	52.08	0.83	1.15	430383
Date	Symbol	Latest	P/C OI	P/C Vol	Total OI

17 items 1 of 1

17 items of 1

Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year
2026-01-23	LUV	41.96	1.8	1099.7	0.99
2026-01-26	LUV	42.03	1.8	1120.2	0.99
2026-01-27	LUV	41.35	1.8	1092.0	0.99
2026-01-28	LUV	40.94	1.8	1102.3	0.99
2026-01-29	LUV	48.42	1.8	1363.7	0.99
2026-01-30	LUV	47.48	1.5	1052.9	0.99
2026-02-02	LUV	49.62	1.5	1512.2	0.99
2026-02-03	LUV	51.19	479.6	2014.0	3.94
2026-02-04	LUV	52.58	479.6	2005.1	3.94
2026-02-05	LUV	52.50	503.7	1938.0	4.17
2026-02-06	LUV	54.24	503.7	2018.4	4.17
2026-02-09	LUV	53.34	503.7	1839.7	4.17
2026-02-10	LUV	54.06	502.2	1909.5	4.19
2026-02-12	LUV	50.83	502.2	1851.9	4.19
2026-02-18	LUV	54.78	503.0	1901.1	4.19
2026-02-19	LUV	52.08	503.0	1763.7	4.19
2026-02-20	LUV	52.28	505.8	-	4.23
Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year

17 items 1 of 1

20 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2026-01-23	LUV	-0.05	4.88	4.87
2026-01-26	LUV	-0.05	5.65	4.87
2026-01-27	LUV	-0.05	5.65	4.87
2026-01-28	LUV	-0.05	5.65	4.34
2026-01-29	LUV	-0.05	5.65	4.34
2026-01-30	LUV	-0.05	5.65	4.34
2026-02-02	LUV	-0.05	5.49	4.34
2026-02-03	LUV	-0.05	5.49	4.34
2026-02-04	LUV	-0.05	5.49	4.34
2026-02-05	LUV	-0.05	5.49	4.34
2026-02-06	LUV	-0.05	5.49	4.34
2026-02-09	LUV	-0.13	-1.48	4.57
2026-02-10	LUV	-0.13	-1.48	4.57
2026-02-11	LUV	-0.13	-1.48	6.34
2026-02-12	LUV	-0.13	-1.48	6.34
2026-02-13	LUV	-0.13	-1.48	6.34
2026-02-17	LUV	-0.13	-0.30	6.34
2026-02-18	LUV	-0.13	-0.30	6.34
2026-02-19	LUV	-0.13	-0.30	6.34
2026-02-20	LUV	-0.13	-0.30	6.34
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

20 items 1 of 1

Last Quarter Act. EPS

0.58

Avg. EPS Est. Current Quarter

0.53

Avg. EPS Est. Next Quarter

1.45

Insider Transactions

-0.13

Institutional Transactions

-0.3

Beta

1.08

Average Sales Estimate Current Quarter

7176

Average Sales Estimate Next Quarter

8341

Fair Value

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

19.3

Max Drawdown 5-Year %

-64.6

Target Price

50.88

P/E

60.35

Forward P/E

10.43

PEG

0.13

P/S

0.91

P/B

3.37

P/Free Cash Flow

EPS

0.86

Average EPS Est. Cur. Y

4.23

EPS Next Y. (Est.)

4.78

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

1.58

Relative Volume

0.69

Return on Equity vs Sector %

-12.9

Return on Equity vs Industry %

-15.9

EPS 1 7Days Diff

EPS 1 30Days Diff

EBIT Estimation

Southwest Airlines Company

Sector: Industrials

Industry: Airlines

Employees: 77397

Southwest Airlines Co. operates as a passenger airline company that provides scheduled air transportation services in the United States and internationally. It also provides Rapid Rewards loyalty program; SWABIZ, an online booking tool; and inflight entertainment platform that includes movies-on-demand live and on-demand television, flight tracker, and additional curated content, as well as a variety of premium snacks and coffee. In addition, the company offers ancillary services, such as in-flight purchases, baggage fees, EarlyBird Check-In, and upgraded boarding, as well as transportation of pets and unaccompanied minors. As of December 31, 2025, the company operated a total fleet of 803 Boeing 737 aircraft; and served 117 destinations in 42 states, the District of Columbia, and the Commonwealth of Puerto Rico, as well as ten near-international countries, including Mexico, Jamaica, the Bahamas, Aruba, the Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. Southwest Airlines Co. was incorporated in 1967 and is headquartered in Dallas, Texas.

stock quote shares LUV – Southwest Airlines Co. Stock Price stock today

news today LUV – Southwest Airlines Co. stock forecast ,stock prediction 2023 2024 2025

marketwatch LUV – Southwest Airlines Co. yahoo finance google finance

stock history LUV – Southwest Airlines Co. invest stock market

stock prices LUV premarket after hours

ticker LUV fair value insiders trading

Float Short %

Margin Of Safety %

Put/Call OI Ratio

EPS Next Q Diff

EPS Last/This Y

EPS This/Next Y

Price

Target Price

Analyst Recom

Performance Q

Upside

Beta

Ticker: LUV

Last Quarter Act. EPS​

Avg. EPS Est. Current Quarter

Avg. EPS Est. Next Quarter

Insider Transactions

Institutional Transactions

Beta

Average Sales Estimate Current Quarter

Average Sales Estimate Next Quarter

Fair Value

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

Max Drawdown 5-Year %

Target Price

P/E

Forward P/E

PEG

P/S

P/B

P/Free Cash Flow

EPS

Average EPS Est. Cur. Y​

EPS Next Y. (Est.)

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

Relative Volume

Return on Equity vs Sector %

Return on Equity vs Industry %

EPS 1 7Days Diff

EPS 1 30Days Diff

EBIT Estimation

Last Quarter Act. EPS

Average EPS Est. Cur. Y