Southwest Airlines Company

LUV

$32.39

Name : Southwest Airlines Company

Sector : Industrials

Industry: Airlines

Mark. Cap: $17,110,616,064.00

EPSttm : 0.64

Southwest Airlines Company

$32.39

0.58%

$0.19

Float Short %

7.38

Margin Of Safety %

Put/Call OI Ratio

1.24

EPS Next Q Diff

0.31

EPS Last/This Y

EPS This/Next Y

1.43

Price

32.4

Target Price

32.96

Analyst Recom

Performance Q

-6.22

Relative Volume

0.8

Beta

1.23

Ticker: LUV

22 items of 1

Date	Symbol	Last	P/C OI	P/C Vol	Total OI
2025-09-08	LUV	31.72	0.98	0.93	357312
2025-09-09	LUV	30.99	0.98	1.70	361142
2025-09-10	LUV	31.11	0.99	1.16	370254
2025-09-11	LUV	31.73	1.00	1.46	381757
2025-09-12	LUV	31.67	1.02	0.60	394382
2025-09-15	LUV	31.43	1.04	1.14	376381
2025-09-16	LUV	31.57	1.05	2.50	384741
2025-09-17	LUV	32.12	1.098920638882	0.66641250476554	403698
2025-09-18	LUV	32.27	1.10	0.79	415556
2025-09-19	LUV	32.51	1.10	1.31	416383
2025-09-22	LUV	32.29	1.08	0.90	310611
2025-09-23	LUV	33.33	1.08	2.04	319186
2025-09-24	LUV	33.06	1.11	1.85	343895
2025-09-25	LUV	31.94	1.16	2.96	355418
2025-09-26	LUV	32.52	1.24	1.90	386284
2025-09-29	LUV	32.76	1.26	1.34	369853
2025-09-30	LUV	31.9	1.28	1.85	381138
2025-10-01	LUV	32.27	1.28	1.17	382479
2025-10-02	LUV	32.33	1.29	1.76	387100
2025-10-03	LUV	32.53	1.26	0.92	394510
2025-10-06	LUV	32.56	1.29	0.74	389374
2025-10-07	LUV	32.39	1.24	2.28	403337
Date	Symbol	Last	P/C OI	P/C Vol	Total OI

22 items 1 of 1

22 items of 1

Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year
2025-09-08	LUV	31.71	-134.6	972.5	0.96
2025-09-09	LUV	30.98	-134.6	923.0	0.96
2025-09-10	LUV	31.11	-134.6	963.0	0.96
2025-09-11	LUV	31.72	-134.6	986.5	0.96
2025-09-12	LUV	31.67	-134.6	954.7	0.96
2025-09-15	LUV	31.43	-133.8	946.7	0.96
2025-09-16	LUV	31.57	-138.8	964.0	0.96
2025-09-17	LUV	32.15	-138.8	984.7	0.96
2025-09-18	LUV	32.28	-133.8	964.7	0.96
2025-09-19	LUV	32.51	-133.8	968.4	0.96
2025-09-22	LUV	32.30	-133.8	947.2	0.96
2025-09-23	LUV	33.33	-133.8	1005.1	0.96
2025-09-24	LUV	33.06	-133.8	944.8	0.96
2025-09-25	LUV	31.93	-133.8	906.3	0.96
2025-09-26	LUV	32.53	-133.8	985.4	0.96
2025-09-29	LUV	32.77	-133.8	968.4	0.95
2025-09-30	LUV	31.91	-133.8	838.1	0.95
2025-10-01	LUV	32.28	-133.8	883.3	0.95
2025-10-02	LUV	32.33	-133.8	869.0	0.95
2025-10-03	LUV	32.53	-126.8	876.3	0.94
2025-10-06	LUV	32.56	-121.4	877.9	0.94
2025-10-07	LUV	32.40	-119.1	859.2	0.96
Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year

22 items 1 of 1

22 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2025-09-08	LUV	0.66	-6.70	6.99
2025-09-09	LUV	0.66	-6.70	6.99
2025-09-10	LUV	0.66	-6.70	6.99
2025-09-11	LUV	0.66	-6.70	6.85
2025-09-12	LUV	0.66	-6.70	6.85
2025-09-15	LUV	0.45	-6.70	6.85
2025-09-16	LUV	0.45	-6.70	6.85
2025-09-17	LUV	0.45	-6.70	6.85
2025-09-18	LUV	0.45	-6.70	6.85
2025-09-19	LUV	0.45	-6.70	6.85
2025-09-22	LUV	0.45	-6.69	6.85
2025-09-23	LUV	0.45	-6.69	6.85
2025-09-24	LUV	0.45	-6.69	6.85
2025-09-25	LUV	0.45	-6.69	7.38
2025-09-26	LUV	0.45	-6.69	7.38
2025-09-29	LUV	0.45	-6.70	7.38
2025-09-30	LUV	0.45	-6.70	7.38
2025-10-01	LUV	0.45	-6.70	7.38
2025-10-02	LUV	0.45	-6.70	7.38
2025-10-03	LUV	0.45	-6.70	7.38
2025-10-06	LUV	0.45	-5.37	7.38
2025-10-07	LUV	0.45	-5.37	7.38
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

22 items 1 of 1

Last Quarter Act. EPS

0.43

Avg. EPS Est. Current Quarter

-0.05

Avg. EPS Est. Next Quarter

0.74

Insider Transactions

0.45

Institutional Transactions

-5.37

Beta

1.23

Average Sales Estimate Current Quarter

6939

Average Sales Estimate Next Quarter

7462

Fair Value

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

Max Drawdown 5-Year %

-64.6

Target Price

32.96

P/E

48.71

Forward P/E

13.34

PEG

0.94

P/S

0.62

P/B

2.13

P/Free Cash Flow

EPS

0.67

Average EPS Est. Cur. Y

0.96

EPS Next Y. (Est.)

2.4

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

1.45

Relative Volume

0.8

Return on Equity vs Sector %

-12.3

Return on Equity vs Industry %

-18.7

EPS 1 7Days Diff

EPS 1 30Days Diff

0.01

EBIT Estimation

859.2

Southwest Airlines Company

Sector: Industrials

Industry: Airlines

Employees: 72242

Southwest Airlines Co. operates as a passenger airline company that provides scheduled air transportation services in the United States and near-international markets. As of December 31, 2024, the company operated a total fleet of 803 Boeing 737 aircraft; and served 117 destinations in 42 states, the District of Columbia, and the Commonwealth of Puerto Rico, as well as ten near-international countries, including Mexico, Jamaica, the Bahamas, Aruba, the Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. It also provides inflight entertainment and connectivity services; and Rapid Rewards loyalty program that enables program members to earn points for dollars spent on Southwest base fares. In addition, the company offers a suite of digital platforms to support customers' travel needs, including websites and apps; and SWABIZ, an online booking tool. Further, it provides ancillary services, such as Southwest's EarlyBird Check-In, upgraded boarding, and transportation of pets and unaccompanied minors. Southwest Airlines Co. was incorporated in 1967 and is headquartered in Dallas, Texas.

stock quote shares LUV – Southwest Airlines Co. Stock Price stock today

news today LUV – Southwest Airlines Co. stock forecast ,stock prediction 2023 2024 2025

marketwatch LUV – Southwest Airlines Co. yahoo finance google finance

stock history LUV – Southwest Airlines Co. invest stock market

stock prices LUV premarket after hours

ticker LUV fair value insiders trading

Float Short %

Margin Of Safety %

Put/Call OI Ratio

EPS Next Q Diff

EPS Last/This Y

EPS This/Next Y

Price

Target Price

Analyst Recom

Performance Q

Relative Volume

Beta

Ticker: LUV

Last Quarter Act. EPS​

Avg. EPS Est. Current Quarter

Avg. EPS Est. Next Quarter

Insider Transactions

Institutional Transactions

Beta

Average Sales Estimate Current Quarter

Average Sales Estimate Next Quarter

Fair Value

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

Max Drawdown 5-Year %

Target Price

P/E

Forward P/E

PEG

P/S

P/B

P/Free Cash Flow

EPS

Average EPS Est. Cur. Y​

EPS Next Y. (Est.)

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

Relative Volume

Return on Equity vs Sector %

Return on Equity vs Industry %

EPS 1 7Days Diff

EPS 1 30Days Diff

EBIT Estimation

Last Quarter Act. EPS

Average EPS Est. Cur. Y