2025-12-09Show more details IVV 686.27 0.77 3.64 29207 2025-12-10Show more details IVV 690.94 0.80 1.60 30549 2025-12-11Show more details IVV 692.72 0.84 0.67 31285 2025-12-12Show more details IVV 685.03 0.85 0.61 31783 2025-12-15Show more details IVV 684.33 0.86 0.23 30293 2025-12-16Show more details IVV 679.87 1.08 0.37 26744 2025-12-17Show more details IVV 672.95 1.02 6.57 27421 2025-12-18Show more details IVV 677.38 1.02 7.00 27334 2025-12-19Show more details IVV 683.39 1.00 1.67 27316 2025-12-22Show more details IVV 688.01 0.90 4.99 24384 2025-12-23Show more details IVV 690.89 0.92 4.94 25061 2025-12-26Show more details IVV 693.35 1.02 3.93 26667 2025-12-29Show more details IVV 690.86 0.86 6.99 24263 2025-12-30Show more details IVV 689.92 0.80 8.01 23678 2025-12-31Show more details IVV 685.31 0.89 4.73 25010 2026-01-02Show more details IVV 686.48 0.82 1.89 24632 2026-01-05Show more details IVV 690.77 0.71 0.42 22622 2026-01-06Show more details IVV 694.96 0.69 2.59 22892 2026-01-07Show more details IVV 692.57 0.70 7.48 23157