Generic selectors
Exact matches only
Search in title
Search in content
Post Type Selectors

Float Short %

16.31

Margin Of Safety %

-15

Put/Call OI Ratio

0.52

EPS Next Q Diff

-0.12

EPS Last/This Y

0.66

EPS This/Next Y

-0.18

Price

21.22

Target Price

13.5

Analyst Recom

4

Performance Q

-16.84

Relative Volume

0.73

Beta

-1.24

Ticker: GME




20 items of 1

DateSymbolLatestP/C OIP/C VolTotal OI
2025-11-13GME20.950.560.232023891
2025-11-14GME20.660.550.262041281
2025-11-17GME20.480.590.211937003
2025-11-18GME20.480.580.171969428
2025-11-19GME20.420.570.171993233
2025-11-20GME19.950.560.272007964
2025-11-21GME20.160.550.382031577
2025-11-24GME20.50.590.241832905
2025-11-25GME21.060.570.161890459
2025-11-26GME21.640.570.201932153
2025-12-01GME22.790.560.121943289
2025-12-02GME22.820.550.111990470
2025-12-03GME23.230.540.192036572
2025-12-04GME22.980.530.222065735
2025-12-05GME230.530.092105934
2025-12-08GME23.350.550.212021447
2025-12-09GME23.20.550.292066265
2025-12-10GME22.160.540.212134761
2025-12-11GME21.880.540.142172475
2025-12-12GME21.230.520.272195613
DateSymbolLatestP/C OIP/C VolTotal OI
20 items Current Page1 of 1




20 items of 1

DateTickerPriceCurrent Quarter Growth EstimateEBIT EstimationAverage EPS Estimate Current Year
2025-11-13GME20.95233.3- 0.99
2025-11-14GME20.66233.3- 0.99
2025-11-17GME20.51233.3- 0.99
2025-11-18GME20.48233.3- 0.99
2025-11-19GME20.42233.3- 0.99
2025-11-20GME19.94233.3- 0.99
2025-11-21GME20.16233.3- 0.99
2025-11-24GME20.50233.3- 0.99
2025-11-25GME21.06233.3- 0.99
2025-11-26GME21.64233.3- 0.99
2025-12-01GME22.78233.3- 0.99
2025-12-02GME22.81233.3- 0.99
2025-12-03GME23.21233.3- 0.99
2025-12-04GME22.98233.3- 0.99
2025-12-05GME23.00233.3- 0.99
2025-12-08GME23.35233.3- 0.99
2025-12-09GME23.11233.3- 0.99
2025-12-10GME23.11233.3- 0.99
2025-12-11GME21.86233.3- 0.99
2025-12-12GME21.2223.3- 0.99
DateTickerPriceCurrent Quarter Growth EstimateEBIT EstimationAverage EPS Estimate Current Year
20 items Current Page1 of 1




20 items of 1

DateTickerInsider TransactionsInstitutional TransactionsFloat Short
2025-11-13GME-0.056.8916.20
2025-11-14GME-0.056.8916.20
2025-11-17GME-0.056.4216.20
2025-11-18GME-0.056.4216.20
2025-11-19GME-0.056.4216.20
2025-11-20GME-0.056.4216.20
2025-11-21GME-0.056.4216.20
2025-11-24GME-0.05-1.8216.20
2025-11-25GME-0.05-1.8216.20
2025-11-26GME-0.05-1.8216.88
2025-12-01GME-0.05-1.8516.88
2025-12-02GME-0.05-1.8516.88
2025-12-03GME-0.05-1.8516.88
2025-12-04GME-0.05-1.8516.88
2025-12-05GME-0.05-1.8516.88
2025-12-08GME-0.05-1.8116.88
2025-12-09GME-0.05-1.8116.88
2025-12-10GME-0.05-1.8116.31
2025-12-11GME-0.05-1.8116.31
2025-12-12GME-0.05-1.8116.31
DateTickerInsider TransactionsInstitutional TransactionsFloat Short
20 items Current Page1 of 1

[stock_market_widget type="chart" template="candlestick" assets="GME" range="1y" interval="1d" price_field="close" heading="{symbol}" candle_border_width="1" candle_bullish_background_color="#21BA45" candle_bearish_background_color="#DB2828" candle_bullish_border_color="#21BA45" candle_bearish_border_color="#DB2828" axes_color="#000000" tooltip_text_color="#262626" tooltip_background_color="#ffffff" range_selector="true" volume_enabled="true" axes_enabled="true" tooltip_enabled="false" zoom_enabled="true" save_image_enabled="true" volume_bar_fill_color="#5679FF" api="yahoo-finance"]

Last Quarter Act. EPS

0.24

Avg. EPS Est. Current Quarter

0.37

Avg. EPS Est. Next Quarter

0.12

Insider Transactions

-0.05

Institutional Transactions

-1.81

Beta

-1.24

Average Sales Estimate Current Quarter

1466

Average Sales Estimate Next Quarter

766

Fair Value

17.97

Quality Score

44

Growth Score

38

Sentiment Score

34

Actual DrawDown %

82.4

Max Drawdown 5-Year %

-88.5

Target Price

13.5

P/E

25.82

Forward P/E

26.21

PEG

P/S

2.5

P/B

1.79

P/Free Cash Flow

16.72

EPS

0.82

Average EPS Est. Cur. Y​

0.99

EPS Next Y. (Est.)

0.81

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

11.08

Relative Volume

0.73

Return on Equity vs Sector %

-10.6

Return on Equity vs Industry %

-11.5

EPS 1 7Days Diff

EPS 1 30Days Diff

0.26

EBIT Estimation

[stock_market_widget type=”table-options” template=”gradient” color=”#5679FF” assets=”GME” fields=”contract_symbol,type,strike,price,change_pct,implied_volatility,change_abs,open_interest,volume,in_the_money,bid,ask” pagination=”true” rows_per_page=”21″ sort_direction=”asc” alignment=”left” search=”true” sort_field=”strike” api=”yahoo-finance”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”GME” options_type=”calls” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”GME” options_type=”puts” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”GME” options_type=”calls” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”GME” options_type=”puts” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”GME” options_type=”calls” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”GME” options_type=”puts” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
GameStop Corporation
Sector: Consumer Cyclical
Industry: Specialty Retail
Employees: 6000
GameStop Corp., a specialty retailer, provides games and entertainment products through its stores and e-commerce platforms in the United States, Canada, Australia, and Europe. The company sells new and pre-owned gaming platforms; accessories, such as controllers, and gaming headsets; new and pre-owned gaming software; and in-game digital currency, digital downloadable content, and full-game downloads. It sells collectibles comprising apparel, toys, trading cards, gadgets, and other retail products for pop culture and technology enthusiasts. The company operates stores and e-commerce sites under the GameStop, EB Games, and Micromania brands; and pop culture themed stores that sell collectibles, apparel, gadgets, electronics, toys, and other retail products under the Zing Pop Culture brand. The company was formerly known as GSC Holdings Corp. GameStop Corp. was founded in 1996 and is headquartered in Grapevine, Texas.
stock quote shares GME – GameStop Corp. Stock Price stock today
news today GME – GameStop Corp. stock forecast ,stock prediction 2023 2024 2025
marketwatch GME – GameStop Corp. yahoo finance google finance
stock history GME – GameStop Corp. invest stock market
stock prices GME premarket after hours
ticker GME fair value insiders trading