2025-12-09Show more details GLD 387.39 0.53 0.37 5219625 2025-12-10Show more details GLD 389.12 0.53 0.78 5265204 2025-12-11Show more details GLD 393.06 0.53 0.44 5252635 2025-12-12Show more details GLD 395.6 0.53 0.42 5359299 2025-12-15Show more details GLD 395.87 0.53 0.26 5308645 2025-12-16Show more details GLD 395.76 0.53 0.58 5412378 2025-12-17Show more details GLD 399.29 0.53 0.46 5459925 2025-12-18Show more details GLD 398.53 0.53 0.52 5524670 2025-12-19Show more details GLD 399.09 0.54 0.61 5555523 2025-12-22Show more details GLD 408.25 0.49 0.20 4493271 2025-12-23Show more details GLD 413.24 0.44 0.58 4967037 2025-12-26Show more details GLD 416.69 0.48 0.50 4964891 2025-12-29Show more details GLD 398.13 0.48 0.82 4970205 2025-12-30Show more details GLD 399.12 0.50 0.57 5084891 2025-12-31Show more details GLD 396.38 0.51 0.75 5146798 2026-01-02Show more details GLD 398.18 0.48 0.98 4832583 2026-01-05Show more details GLD 408.96 0.48 0.72 4781140 2026-01-06Show more details GLD 413.14 0.48 0.59 4839608 2026-01-07Show more details GLD 409.3 0.49 0.55 4948582