| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-12-09 | EMB | 95.83 | 4.24 | 1.00 | 79255 |
| 2025-12-10 | EMB | 96.21 | 4.24 | 999.99 | 79257 |
| 2025-12-11 | EMB | 96.29 | 4.24 | 63.00 | 79266 |
| 2025-12-12 | EMB | 96.27 | 4.25 | 0.33 | 79329 |
| 2025-12-15 | EMB | 96.4 | 4.25 | 4.00 | 79320 |
| 2025-12-16 | EMB | 96.63 | 4.25 | 0.15 | 79330 |
| 2025-12-17 | EMB | 96.29 | 4.24 | 0.00 | 79354 |
| 2025-12-18 | EMB | 96.68 | 4.64 | 0.82 | 78060 |
| 2025-12-19 | EMB | 96.25 | 4.72 | 3.00 | 77828 |
| 2025-12-22 | EMB | 96.29 | 0.96 | 0.27 | 26616 |
| 2025-12-23 | EMB | 96.28 | 0.97 | 0.50 | 26608 |
| 2025-12-26 | EMB | 96.51 | 0.97 | 1.67 | 26611 |
| 2025-12-29 | EMB | 96.6 | 0.97 | 0.17 | 26604 |
| 2025-12-30 | EMB | 96.49 | 0.97 | 2.33 | 26607 |
| 2025-12-31 | EMB | 96.52 | 0.97 | 2.20 | 26616 |
| 2026-01-02 | EMB | 96.3 | 0.97 | 0.75 | 26621 |
| 2026-01-05 | EMB | 96.44 | 0.97 | 0.89 | 26584 |
| 2026-01-06 | EMB | 96.35 | 0.97 | 1.24 | 26713 |
| 2026-01-07 | EMB | 96.19 | 0.97 | 29.00 | 26708 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-12-09 | EMB | 95.85 | - | - | - |
| 2025-12-10 | EMB | 95.85 | - | - | - |
| 2025-12-11 | EMB | 96.31 | - | - | - |
| 2025-12-12 | EMB | 96.28 | - | - | - |
| 2025-12-15 | EMB | 96.39 | - | - | - |
| 2025-12-16 | EMB | 96.39 | - | - | - |
| 2025-12-17 | EMB | 96.28 | - | - | - |
| 2025-12-18 | EMB | 96.68 | - | - | - |
| 2025-12-19 | EMB | 96.25 | - | - | - |
| 2025-12-22 | EMB | 96.27 | - | - | - |
| 2025-12-23 | EMB | 96.26 | - | - | - |
| 2025-12-26 | EMB | 96.51 | - | - | - |
| 2025-12-29 | EMB | 96.61 | - | - | - |
| 2025-12-30 | EMB | 96.49 | - | - | - |
| 2025-12-31 | EMB | 96.29 | - | - | - |
| 2026-01-02 | EMB | 96.30 | - | - | - |
| 2026-01-05 | EMB | 96.44 | - | - | - |
| 2026-01-06 | EMB | 96.35 | - | - | - |
| 2026-01-07 | EMB | 96.18 | - | - | - |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-12-09 | EMB | 0 | 0 | 0 |
| 2025-12-10 | EMB | 0 | 0 | 0 |
| 2025-12-11 | EMB | 0 | 0 | 0 |
| 2025-12-12 | EMB | 0 | 0 | 0 |
| 2025-12-15 | EMB | 0 | 0 | 0 |
| 2025-12-16 | EMB | 0 | 0 | 0 |
| 2025-12-17 | EMB | 0 | 0 | 0 |
| 2025-12-18 | EMB | 0 | 0 | 0 |
| 2025-12-19 | EMB | 0 | 0 | 0 |
| 2025-12-22 | EMB | 0 | 0 | 0 |
| 2025-12-23 | EMB | 0 | 0 | 0 |
| 2025-12-26 | EMB | 0 | 0 | 0 |
| 2025-12-29 | EMB | 0 | 0 | 0 |
| 2025-12-30 | EMB | 0 | 0 | 0 |
| 2025-12-31 | EMB | 0 | 0 | 0 |
| 2026-01-02 | EMB | 0 | 0 | 0 |
| 2026-01-05 | EMB | 0 | 0 | 0 |
| 2026-01-06 | EMB | 0 | 0 | 0 |
| 2026-01-07 | EMB | 0 | 0 | 0 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |