EMB – USD Emrg Mkts Bond Ishares JPM ETF
EMB — Price & Forward EBITDA
Forward EBITDA (M)
Ticker: EMB
of 1
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2026-03-09 | EMB | 95.97 | 62.83 | 1.10 | 64468 |
| 2026-03-10 | EMB | 95.95 | 60.59 | 7.00 | 64549 |
| 2026-03-11 | EMB | 95.65 | 60.29 | 1.34 | 64595 |
| 2026-03-12 | EMB | 94.84 | 58.03 | 0.50 | 64699 |
| 2026-03-13 | EMB | 94.84 | 58.03 | 0.50 | 64699 |
| 2026-03-17 | EMB | 95.11 | 63.24 | 28.00 | 70725 |
| 2026-03-18 | EMB | 94.4 | 63.05 | 9.50 | 70907 |
| 2026-03-19 | EMB | 94.63 | 63.45 | 47.48 | 70955 |
| 2026-03-20 | EMB | 93.18 | 61.44 | 1755.86 | 74556 |
| 2026-03-23 | EMB | 94.06 | 15.98 | 2.00 | 15824 |
| 2026-03-24 | EMB | 93.62 | 14.66 | 3.86 | 16087 |
| 2026-03-25 | EMB | 94.44 | 14.63 | 999.99 | 16114 |
| 2026-03-26 | EMB | 93.49 | 14.64 | 999.99 | 16126 |
| 2026-03-27 | EMB | 92.98 | 16.58 | 35.50 | 18128 |
| 2026-03-30 | EMB | 93.08 | 16.62 | 90.00 | 18185 |
| 2026-03-31 | EMB | 93.9 | 16.67 | 0.53 | 18238 |
| 2026-04-01 | EMB | 93.87 | 16.89 | 1.94 | 18213 |
| 2026-04-02 | EMB | 93.98 | 14.90 | 1519.50 | 16854 |
| 2026-04-06 | EMB | 93.96 | 17.77 | 2.67 | 19892 |
| 2026-04-07 | EMB | 94.01 | 17.74 | 1.00 | 19897 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2026-03-09 | EMB | 95.97 | - | - | - |
| 2026-03-10 | EMB | 95.95 | - | - | - |
| 2026-03-11 | EMB | 95.65 | - | - | - |
| 2026-03-12 | EMB | 94.85 | - | - | - |
| 2026-03-13 | EMB | 94.40 | - | - | - |
| 2026-03-17 | EMB | 95.10 | - | - | - |
| 2026-03-18 | EMB | 94.40 | - | - | - |
| 2026-03-19 | EMB | 94.63 | - | - | - |
| 2026-03-20 | EMB | 93.15 | - | - | - |
| 2026-03-23 | EMB | 94.05 | - | - | - |
| 2026-03-24 | EMB | 93.62 | - | - | - |
| 2026-03-25 | EMB | 94.43 | - | - | - |
| 2026-03-26 | EMB | 93.49 | - | - | - |
| 2026-03-27 | EMB | 92.98 | - | - | - |
| 2026-03-30 | EMB | 93.08 | - | - | - |
| 2026-03-31 | EMB | 93.93 | - | - | - |
| 2026-04-01 | EMB | 93.86 | - | - | - |
| 2026-04-02 | EMB | 93.98 | - | - | - |
| 2026-04-06 | EMB | 93.96 | - | - | - |
| 2026-04-07 | EMB | 94.01 | - | - | - |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2026-03-09 | EMB | 0 | 0 | 0 |
| 2026-03-10 | EMB | 0 | 0 | 0 |
| 2026-03-11 | EMB | 0 | 0 | 0 |
| 2026-03-12 | EMB | 0 | 0 | 0 |
| 2026-03-13 | EMB | 0 | 0 | 0 |
| 2026-03-17 | EMB | 0 | 0 | 0 |
| 2026-03-18 | EMB | 0 | 0 | 0 |
| 2026-03-19 | EMB | 0 | 0 | 0 |
| 2026-03-20 | EMB | 0 | 0 | 0 |
| 2026-03-23 | EMB | 0 | 0 | 0 |
| 2026-03-24 | EMB | 0 | 0 | 0 |
| 2026-03-25 | EMB | 0 | 0 | 0 |
| 2026-03-26 | EMB | 0 | 0 | 0 |
| 2026-03-27 | EMB | 0 | 0 | 0 |
| 2026-03-30 | EMB | 0 | 0 | 0 |
| 2026-03-31 | EMB | 0 | 0 | 0 |
| 2026-04-01 | EMB | 0 | 0 | 0 |
| 2026-04-02 | EMB | 0 | 0 | 0 |
| 2026-04-06 | EMB | 0 | 0 | 0 |
| 2026-04-07 | EMB | 0 | 0 | 0 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Put Open Int
18835
Call Open Int
1062
Put/Call OI
Actual DrawDown %
17.3
Max Drawdown 5-Year %
-28.7
5-Year Price Range % of Range
47.4
5-Year Price Range Low
76.34
5-Year Price Range High
113.64
Imp Vol
11.86
Relative Volume
0.6
Volatility (Week)
0.61
% Volume
EMB
Latest News
—
Caricamento notizie per EMB…