EMB – USD Emrg Mkts Bond Ishares JPM ETF
Ticker: EMB
of 1
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2026-01-23 | EMB | 96.71 | 65.87 | 4286.57 | 62524 |
| 2026-01-26 | EMB | 96.82 | 98.17 | 1.00 | 92526 |
| 2026-01-27 | EMB | 96.76 | 97.96 | 0.71 | 92532 |
| 2026-01-28 | EMB | 96.67 | 97.55 | 0.00 | 92538 |
| 2026-01-29 | EMB | 96.66 | 97.24 | 0.00 | 92541 |
| 2026-01-30 | EMB | 96.58 | 97.34 | 0.33 | 92540 |
| 2026-02-02 | EMB | 96.17 | 103.97 | 1.00 | 92475 |
| 2026-02-03 | EMB | 96.17 | 103.85 | 1.01 | 92476 |
| 2026-02-04 | EMB | 96.15 | 93.73 | 0.00 | 92647 |
| 2026-02-05 | EMB | 96.45 | 93.64 | 0.90 | 92648 |
| 2026-02-06 | EMB | 96.67 | 91.56 | 0.06 | 92655 |
| 2026-02-09 | EMB | 96.74 | 92.58 | 0.06 | 92641 |
| 2026-02-10 | EMB | 96.96 | 91.11 | 999.99 | 92658 |
| 2026-02-11 | EMB | 96.99 | 91.11 | 999.99 | 92658 |
| 2026-02-12 | EMB | 97.25 | 91.11 | 0.00 | 92659 |
| 2026-02-13 | EMB | 97.43 | 84.16 | 0.00 | 92742 |
| 2026-02-17 | EMB | 97.62 | 84.24 | 0.19 | 92739 |
| 2026-02-18 | EMB | 97.63 | 82.87 | 0.33 | 92761 |
| 2026-02-19 | EMB | 97.52 | 82.65 | 1.50 | 92766 |
| 2026-02-20 | EMB | 97.64 | 82.87 | 999.99 | 92765 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2026-01-23 | EMB | 96.72 | - | - | - |
| 2026-01-26 | EMB | 96.82 | - | - | - |
| 2026-01-27 | EMB | 96.76 | - | - | - |
| 2026-01-28 | EMB | 96.67 | - | - | - |
| 2026-01-29 | EMB | 96.67 | - | - | - |
| 2026-01-30 | EMB | 96.59 | - | - | - |
| 2026-02-02 | EMB | 96.17 | - | - | - |
| 2026-02-03 | EMB | 96.17 | - | - | - |
| 2026-02-04 | EMB | 96.18 | - | - | - |
| 2026-02-05 | EMB | 96.45 | - | - | - |
| 2026-02-06 | EMB | 96.67 | - | - | - |
| 2026-02-09 | EMB | 96.73 | - | - | - |
| 2026-02-10 | EMB | 96.96 | - | - | - |
| 2026-02-11 | EMB | 96.99 | - | - | - |
| 2026-02-12 | EMB | 97.26 | - | - | - |
| 2026-02-13 | EMB | 97.43 | - | - | - |
| 2026-02-17 | EMB | 97.62 | - | - | - |
| 2026-02-18 | EMB | 97.64 | - | - | - |
| 2026-02-19 | EMB | 97.54 | - | - | - |
| 2026-02-20 | EMB | 97.64 | - | - | - |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2026-01-23 | EMB | 0 | 0 | 0 |
| 2026-01-26 | EMB | 0 | 0 | 0 |
| 2026-01-27 | EMB | 0 | 0 | 0 |
| 2026-01-28 | EMB | 0 | 0 | 0 |
| 2026-01-29 | EMB | 0 | 0 | 0 |
| 2026-01-30 | EMB | 0 | 0 | 0 |
| 2026-02-02 | EMB | 0 | 0 | 0 |
| 2026-02-03 | EMB | 0 | 0 | 0 |
| 2026-02-04 | EMB | 0 | 0 | 0 |
| 2026-02-05 | EMB | 0 | 0 | 0 |
| 2026-02-06 | EMB | 0 | 0 | 0 |
| 2026-02-09 | EMB | 0 | 0 | 0 |
| 2026-02-10 | EMB | 0 | 0 | 0 |
| 2026-02-11 | EMB | 0 | 0 | 0 |
| 2026-02-12 | EMB | 0 | 0 | 0 |
| 2026-02-13 | EMB | 0 | 0 | 0 |
| 2026-02-17 | EMB | 0 | 0 | 0 |
| 2026-02-18 | EMB | 0 | 0 | 0 |
| 2026-02-19 | EMB | 0 | 0 | 0 |
| 2026-02-20 | EMB | 0 | 0 | 0 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Put Open Int
91659
Call Open Int
1106
Put/Call OI
Actual DrawDown %
14.1
Max Drawdown 5-Year %
-28.7
5-Year Price Range % of Range
57.1
5-Year Price Range Low
76.34
5-Year Price Range High
113.64
Imp Vol
9.47
Relative Volume
1.02
Volatility (Week)
0.29