EMB – USD Emrg Mkts Bond Ishares JPM ETF
Ticker: EMB
of 1
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-11-17 | EMB | 95.99 | 5.80 | 2.00 | 75035 |
| 2025-11-18 | EMB | 95.98 | 5.80 | 0.05 | 75044 |
| 2025-11-19 | EMB | 96.12 | 5.79 | 0.40 | 75063 |
| 2025-11-20 | EMB | 95.9 | 5.79 | 0.50 | 75069 |
| 2025-11-21 | EMB | 96.15 | 5.79 | 999.99 | 75071 |
| 2025-11-24 | EMB | 96.37 | 5.79 | 0.00 | 75028 |
| 2025-11-25 | EMB | 96.58 | 4.25 | 0.27 | 79032 |
| 2025-11-26 | EMB | 96.69 | 4.24 | 15.40 | 79079 |
| 2025-12-01 | EMB | 96.03 | 4.26 | 6.00 | 79024 |
| 2025-12-02 | EMB | 96.41 | 4.26 | 48.00 | 79032 |
| 2025-12-03 | EMB | 96.57 | 4.25 | 0.22 | 79102 |
| 2025-12-04 | EMB | 96.47 | 4.25 | 2.00 | 79112 |
| 2025-12-05 | EMB | 96.31 | 4.24 | 0.00 | 79258 |
| 2025-12-08 | EMB | 95.93 | 4.24 | 0.15 | 79250 |
| 2025-12-09 | EMB | 95.83 | 4.24 | 1.00 | 79255 |
| 2025-12-10 | EMB | 96.21 | 4.24 | 999.99 | 79257 |
| 2025-12-11 | EMB | 96.29 | 4.24 | 63.00 | 79266 |
| 2025-12-12 | EMB | 96.27 | 4.25 | 0.33 | 79329 |
| 2025-12-15 | EMB | 96.4 | 4.25 | 4.00 | 79320 |
| 2025-12-16 | EMB | 96.63 | 4.25 | 0.15 | 79330 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
Current Page1 of 1
of 1
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-11-17 | EMB | 96.00 | - | - | - |
| 2025-11-18 | EMB | 95.98 | - | - | - |
| 2025-11-19 | EMB | 96.12 | - | - | - |
| 2025-11-20 | EMB | 95.90 | - | - | - |
| 2025-11-21 | EMB | 96.14 | - | - | - |
| 2025-11-24 | EMB | 96.36 | - | - | - |
| 2025-11-25 | EMB | 96.60 | - | - | - |
| 2025-11-26 | EMB | 96.70 | - | - | - |
| 2025-12-01 | EMB | 96.03 | - | - | - |
| 2025-12-02 | EMB | 96.42 | - | - | - |
| 2025-12-03 | EMB | 96.54 | - | - | - |
| 2025-12-04 | EMB | 96.47 | - | - | - |
| 2025-12-05 | EMB | 96.33 | - | - | - |
| 2025-12-08 | EMB | 95.93 | - | - | - |
| 2025-12-09 | EMB | 95.85 | - | - | - |
| 2025-12-10 | EMB | 95.85 | - | - | - |
| 2025-12-11 | EMB | 96.31 | - | - | - |
| 2025-12-12 | EMB | 96.28 | - | - | - |
| 2025-12-15 | EMB | 96.39 | - | - | - |
| 2025-12-16 | EMB | 96.39 | - | - | - |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Current Page1 of 1
of 1
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-11-17 | EMB | 0 | 0 | 0 |
| 2025-11-18 | EMB | 0 | 0 | 0 |
| 2025-11-19 | EMB | 0 | 0 | 0 |
| 2025-11-20 | EMB | 0 | 0 | 0 |
| 2025-11-21 | EMB | 0 | 0 | 0 |
| 2025-11-24 | EMB | 0 | 0 | 0 |
| 2025-11-25 | EMB | 0 | 0 | 0 |
| 2025-11-26 | EMB | 0 | 0 | 0 |
| 2025-12-01 | EMB | 0 | 0 | 0 |
| 2025-12-02 | EMB | 0 | 0 | 0 |
| 2025-12-03 | EMB | 0 | 0 | 0 |
| 2025-12-04 | EMB | 0 | 0 | 0 |
| 2025-12-05 | EMB | 0 | 0 | 0 |
| 2025-12-08 | EMB | 0 | 0 | 0 |
| 2025-12-09 | EMB | 0 | 0 | 0 |
| 2025-12-10 | EMB | 0 | 0 | 0 |
| 2025-12-11 | EMB | 0 | 0 | 0 |
| 2025-12-12 | EMB | 0 | 0 | 0 |
| 2025-12-15 | EMB | 0 | 0 | 0 |
| 2025-12-16 | EMB | 0 | 0 | 0 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Current Page1 of 1
Put Open Int
64209
Call Open Int
15121
Put/Call OI
Actual DrawDown %
16.8
Max Drawdown 5-Year %
-28.7
5-Year Price Range % of Range
50.7
5-Year Price Range Low
76.34
5-Year Price Range High
115.91
Imp Vol
7.33
Relative Volume
1.19
Volatility (Week)
0.3