Generic selectors
Exact matches only
Search in title
Search in content
Post Type Selectors

Float Short %

1.34

Margin Of Safety %

Put/Call OI Ratio

0.84

EPS Next Q Diff

-0.72

EPS Last/This Y

-1.41

EPS This/Next Y

0.75

Price

89.72

Target Price

116.33

Analyst Recom

1.44

Performance Q

-12.34

Relative Volume

0.74

Beta

0.61

Ticker: COP




20 items of 1

DateSymbolLastP/C OIP/C VolTotal OI
2025-06-02COP86.710.854.14379269
2025-06-03COP87.930.853.05382503
2025-06-04COP85.960.852.94386357
2025-06-05COP85.390.866.11392724
2025-06-06COP87.170.863.34396582
2025-06-09COP88.020.863.59390439
2025-06-10COP91.20.861.19395527
2025-06-11COP93.370.871.64404923
2025-06-12COP94.680.922.16426205
2025-06-13COP96.990.930.45432873
2025-06-16COP95.010.900.61425462
2025-06-17COP95.50.930.47428926
2025-06-18COP93.790.910.89440879
2025-06-20COP94.690.911.39449754
2025-06-23COP91.720.920.79310716
2025-06-24COP89.390.910.67315466
2025-06-25COP890.910.46322608
2025-06-26COP90.90.860.63338563
2025-06-27COP90.170.861.93343866
2025-06-30COP89.730.840.93329316
DateSymbolLastP/C OIP/C VolTotal OI
20 items Current Page1 of 1




20 items of 1

DateTickerPriceCurrent Quarter Growth EstimateEBIT EstimationAverage EPS Estimate Current Year
2025-06-02COP86.73-29.7-917.06.41
2025-06-03COP87.91-29.7-947.06.41
2025-06-04COP85.96-29.7-1395.66.41
2025-06-05COP85.35-29.7-1205.16.41
2025-06-06COP87.17-29.7-852.96.41
2025-06-09COP88.04-29.7-1106.86.41
2025-06-10COP91.19-29.7-780.06.41
2025-06-11COP93.38-29.7-923.76.41
2025-06-12COP94.69-29.7-1044.16.41
2025-06-13COP96.97-29.7-922.26.41
2025-06-16COP95.04-29.7-1471.36.41
2025-06-17COP95.48-29.7-1160.06.41
2025-06-18COP93.80-29.7-1445.96.41
2025-06-20COP94.69-29.7-1104.66.41
2025-06-23COP91.70-29.7-1617.86.41
2025-06-24COP89.39-29.7-1538.16.41
2025-06-25COP89.07-29.7-1267.76.41
2025-06-26COP90.90-29.7-968.46.41
2025-06-27COP90.18-29.7-1320.96.41
2025-06-30COP89.72-29.7-1285.26.41
DateTickerPriceCurrent Quarter Growth EstimateEBIT EstimationAverage EPS Estimate Current Year
20 items Current Page1 of 1




20 items of 1

DateTickerInsider TransactionsInstitutional TransactionsFloat Short
2025-06-02COP1.150.321.60
2025-06-03COP1.150.321.60
2025-06-04COP1.150.321.60
2025-06-05COP1.150.321.60
2025-06-06COP1.150.321.60
2025-06-09COP1.150.301.60
2025-06-10COP1.150.301.60
2025-06-11COP1.150.301.45
2025-06-12COP1.150.301.45
2025-06-13COP1.150.301.45
2025-06-16COP1.150.731.45
2025-06-17COP1.630.731.45
2025-06-18COP1.630.731.45
2025-06-20COP0.690.731.45
2025-06-23COP0.470.511.45
2025-06-24COP0.470.511.45
2025-06-25COP0.470.511.45
2025-06-26COP0.470.511.34
2025-06-27COP0.470.511.34
2025-06-30COP0.470.521.34
DateTickerInsider TransactionsInstitutional TransactionsFloat Short
20 items Current Page1 of 1

Last Quarter Act. EPS

2.09

Avg. EPS Est. Current Quarter

1.39

Avg. EPS Est. Next Quarter

1.37

Insider Transactions

0.47

Institutional Transactions

0.52

Beta

0.61

Average Sales Estimate Current Quarter

14408

Average Sales Estimate Next Quarter

14555

Fair Value

89.87

Quality Score

90

Growth Score

85

Sentiment Score

10

Actual DrawDown %

35.2

Max Drawdown 5-Year %

-36.3

Target Price

116.33

P/E

11.39

Forward P/E

12.89

PEG

2.39

P/S

1.98

P/B

1.74

P/Free Cash Flow

13.06

EPS

7.88

Average EPS Est. Cur. Y​

6.41

EPS Next Y. (Est.)

7.16

Target Price Estimates Raised

2

Target Price Estimates Lowered

Profit Margin

16.61

Relative Volume

0.74

Return on Equity vs Sector %

3.3

Return on Equity vs Industry %

0.9

EPS 1 7Days Diff

EPS 1 30Days Diff

0.01

EBIT Estimation

-1285.2
ConocoPhillips
Sector: Energy
Industry: Oil & Gas E&P
Employees: 11800
ConocoPhillips explores for, produces, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids. The company operates in six segments: Alaska; Lower 48; Canada; Europe, Middle East and North Africa; Asia Pacific; and Other International. The company's portfolio includes unconventional plays in North America; conventional assets in North America, Europe, Asia, and Australia; global LNG developments; oil sands assets in Canada; and an inventory of global exploration prospects. It serves in the United States, Canada, China, Equatorial Guinea, Libya, Malaysia, Norway, Singapore, the United Kingdom, and internationally ConocoPhillips was founded in 1917 and is headquartered in Houston, Texas.
stock quote shares COP – ConocoPhillips Stock Price stock today
news today COP – ConocoPhillips stock forecast ,stock prediction 2023 2024 2025
marketwatch COP – ConocoPhillips yahoo finance google finance
stock history COP – ConocoPhillips invest stock market
stock prices COP premarket after hours
ticker COP fair value insiders trading