| TFC |
Truist Financial Corp |
1.56 |
49.98 |
-3.50 |
12.90 |
10.22 |
2.06 |
1.07 |
10.79 |
4.17 |
2.39 |
Banks - Regional |
| USB |
U.S. Bancorp |
14.31 |
60.99 |
0.60 |
11.87 |
10.40 |
2.18 |
1.59 |
7.43 |
3.47 |
1.65 |
Banks - Regional |
| ABCB |
Ameris Bancorp |
11.56 |
82.86 |
-2.00 |
14.50 |
11.87 |
3.24 |
1.35 |
8.74 |
0.97 |
4.02 |
Banks - Regional |
| FITB |
Fifth Third Bancorp |
16.45 |
54.51 |
-4.10 |
18.57 |
11.06 |
3.14 |
1.59 |
17.43 |
3.01 |
4.36 |
Banks - Regional |
| GABC |
German Amer Bncp Inc |
27.18 |
49.83 |
1.20 |
12.84 |
11.98 |
3.70 |
1.62 |
11.29 |
2.49 |
3.57 |
Banks - Regional |
| HBAN |
Huntington Bancshares |
-8.82 |
15.82 |
-4.20 |
12.93 |
9.08 |
2.09 |
1.09 |
11.00 |
3.95 |
2.93 |
Banks - Regional |
| TFSL |
Tfs Financial Corp |
22.42 |
16.38 |
-6.40 |
46.08 |
40.95 |
5.47 |
2.71 |
49.82 |
7.78 |
3.74 |
Banks - Regional |
| ZION |
Zions Bancorp |
13.32 |
66.34 |
4.10 |
8.14 |
9.48 |
1.87 |
1.26 |
4.40 |
2.80 |
4.57 |
Banks - Regional |
| BBAR |
Bbva Banco Frances S.A. |
-40.68 |
10.62 |
-2.40 |
10.38 |
5.14 |
0.44 |
0.77 |
0.26 |
3.34 |
0.26 |
Banks - Regional |
| BBD |
Banco Bradesco S.A. ADR |
-21.42 |
2.57 |
-4.40 |
5.41 |
4.89 |
0.18 |
0.72 |
0.64 |
11.20 |
0.44 |
Banks - Regional |
| BSAC |
Banco Santander Chile ADR |
4.24 |
32.43 |
11.20 |
12.46 |
11.40 |
2.66 |
3.01 |
34.78 |
4.65 |
0.32 |
Banks - Regional |
| CBU |
Community Financial System Inc |
12.74 |
64.75 |
0.10 |
14.65 |
12.58 |
3.19 |
1.67 |
12.58 |
2.97 |
3.60 |
Banks - Regional |
| CFG |
Citizens Financial Group |
11.72 |
65.25 |
-3.00 |
13.16 |
10.06 |
2.19 |
1.20 |
25.03 |
2.90 |
3.80 |
Banks - Regional |
| FBP |
First Bancorp |
26.15 |
26.15 |
8.20 |
11.00 |
10.48 |
3.03 |
2.10 |
9.63 |
3.21 |
4.66 |
Banks - Regional |
| FHN |
First Horizon Corp |
-1.55 |
23.53 |
-3.70 |
16.97 |
10.13 |
2.47 |
1.37 |
9.08 |
2.84 |
3.05 |
Banks - Regional |
| ITUB |
Itau Unibanco Banco Holding S.A. ADR |
5.10 |
7.53 |
9.40 |
9.46 |
8.04 |
0.51 |
1.87 |
1.56 |
6.74 |
0.75 |
Banks - Regional |
| KEY |
Keycorp |
3.95 |
21.45 |
-0.30 |
11.81 |
9.83 |
2.03 |
1.43 |
15.42 |
3.83 |
3.22 |
Banks - Regional |
| MTB |
M&T Bank Corp |
9.78 |
221.18 |
-1.30 |
11.54 |
10.51 |
2.40 |
1.26 |
8.76 |
2.73 |
3.45 |
Banks - Regional |
| PNC |
PNC Bank |
11.30 |
232.32 |
0.70 |
12.36 |
10.85 |
2.52 |
1.63 |
11.26 |
3.19 |
1.99 |
Banks - Regional |
| RF |
Regions Financial Corp |
6.48 |
28.85 |
1.00 |
11.27 |
10.10 |
2.54 |
1.49 |
27.15 |
3.93 |
7.64 |
Banks - Regional |
| KB |
KB Financial Group Inc ADR |
36.59 |
117.52 |
-1.40 |
10.08 |
7.72 |
0.92 |
1.14 |
9.91 |
3.26 |
0.13 |
Banks - Regional |
| NWBI |
Northwest Bancshares |
26.00 |
15.12 |
-0.80 |
11.08 |
10.40 |
2.31 |
1.17 |
18.36 |
5.29 |
5.87 |
Banks - Regional |
| OCFC |
Oceanfirst Financial Corp |
0.28 |
18.00 |
-9.40 |
25.21 |
7.95 |
1.99 |
0.74 |
8.91 |
4.46 |
6.41 |
Banks - Regional |
| OFG |
OFG Bancorp |
26.10 |
51.67 |
5.40 |
9.84 |
9.98 |
2.36 |
1.62 |
8.64 |
2.71 |
4.67 |
Banks - Regional |
| ONB |
Old National Bncp |
12.28 |
25.05 |
-0.10 |
10.25 |
8.96 |
2.31 |
1.18 |
9.67 |
2.31 |
6.59 |
Banks - Regional |
| OZK |
Bank Ozk |
10.29 |
50.76 |
-0.70 |
8.39 |
8.38 |
2.00 |
0.93 |
7.27 |
3.75 |
16.08 |
Banks - Regional |
| PB |
Prosperity Bancshares |
5.86 |
73.16 |
-5.60 |
13.29 |
9.91 |
4.17 |
0.90 |
12.39 |
3.34 |
4.00 |
Banks - Regional |
| PFS |
Provident Financial Services |
15.29 |
22.77 |
-0.60 |
9.58 |
8.84 |
2.08 |
1.04 |
9.85 |
4.22 |
4.80 |
Banks - Regional |
| PNFP |
Pinnacle Finl Ptnrs |
5.97 |
101.11 |
-4.70 |
13.50 |
8.69 |
2.43 |
1.10 |
10.38 |
1.98 |
4.29 |
Banks - Regional |
| RNST |
Renasant Corp |
14.22 |
40.23 |
-2.70 |
11.26 |
10.55 |
2.31 |
0.95 |
8.32 |
2.37 |
5.63 |
Banks - Regional |
| SBSI |
Southside Bancshares |
14.61 |
34.83 |
0.30 |
10.51 |
9.92 |
2.25 |
1.58 |
6.68 |
4.20 |
3.12 |
Banks - Regional |
| SFBS |
Servisfirst Bancs |
13.69 |
40.81 |
5.40 |
13.04 |
11.66 |
4.24 |
2.19 |
11.07 |
2.17 |
3.33 |
Banks - Regional |
| SFNC |
Simmons First Natl |
24.46 |
23.46 |
-3.60 |
13.08 |
10.18 |
2.39 |
1.01 |
10.64 |
3.67 |
5.82 |
Banks - Regional |
| SRCE |
1st Source Corp |
41.03 |
88.13 |
2.00 |
11.97 |
11.56 |
3.46 |
1.61 |
9.21 |
1.96 |
3.56 |
Banks - Regional |
| SSB |
Southstate Bank Corporation |
11.15 |
104.60 |
-1.20 |
11.13 |
10.21 |
2.68 |
1.12 |
23.59 |
2.41 |
3.77 |
Banks - Regional |
| STBA |
S&T Bancorp Inc |
30.01 |
51.16 |
-1.20 |
12.99 |
12.24 |
3.14 |
1.28 |
10.55 |
2.88 |
7.15 |
Banks - Regional |
| TMP |
Tompkinstrustco |
38.80 |
100.65 |
7.80 |
8.01 |
12.11 |
3.66 |
1.54 |
29.03 |
2.73 |
3.25 |
Banks - Regional |
| TRMK |
Trustmark Corp |
22.93 |
47.88 |
-0.20 |
11.98 |
11.15 |
2.41 |
1.32 |
9.88 |
2.09 |
6.35 |
Banks - Regional |
| UBSI |
United Bkshs Inc |
25.39 |
48.15 |
-1.90 |
13.07 |
12.17 |
3.54 |
1.20 |
11.77 |
3.17 |
4.67 |
Banks - Regional |
| UMBF |
UMB Financial Corp |
16.36 |
133.86 |
1.40 |
10.14 |
9.48 |
2.32 |
1.35 |
8.80 |
1.39 |
5.37 |
Banks - Regional |
| VLY |
Valley National Bancorp |
22.77 |
14.34 |
-2.40 |
11.33 |
9.37 |
2.19 |
1.05 |
8.20 |
3.07 |
12.72 |
Banks - Regional |
| WABC |
Westamerica Bancorp |
24.34 |
59.47 |
2.60 |
12.83 |
12.04 |
5.17 |
1.74 |
12.19 |
3.19 |
3.93 |
Banks - Regional |
| WAFD |
Wafd Inc |
-8.15 |
29.42 |
-3.40 |
9.17 |
7.92 |
1.54 |
0.81 |
9.59 |
3.72 |
8.16 |
Banks - Regional |
| WSBC |
Wesbanco Inc |
16.13 |
38.60 |
-3.20 |
11.07 |
10.17 |
2.44 |
0.96 |
9.76 |
4.28 |
7.59 |
Banks - Regional |
| WSFS |
WSFS Financial Corp |
44.93 |
80.06 |
1.30 |
12.61 |
11.24 |
2.93 |
1.55 |
9.22 |
0.96 |
5.27 |
Banks - Regional |
| WTFC |
Wintrust Financial Corp |
11.20 |
155.48 |
0.80 |
11.92 |
10.99 |
2.37 |
1.53 |
6.13 |
1.41 |
4.52 |
Banks - Regional |
| ASB |
Associated Banc-Corp |
20.13 |
30.94 |
-2.00 |
10.69 |
9.10 |
2.17 |
1.09 |
8.87 |
3.12 |
5.02 |
Banks - Regional |
| BANR |
Banner Corp |
10.58 |
69.29 |
-1.90 |
11.78 |
10.46 |
2.85 |
1.18 |
10.55 |
2.98 |
3.58 |
Banks - Regional |
| BAP |
Credicorp Ltd |
28.51 |
368.81 |
7.70 |
13.16 |
11.05 |
3.04 |
2.53 |
24.87 |
4.11 |
2.13 |
Banks - Regional |
| BKU |
BankUnited Inc |
-1.71 |
43.81 |
-1.90 |
11.84 |
10.18 |
1.66 |
1.09 |
4.84 |
3.01 |
5.95 |
Banks - Regional |
| BOH |
Bank of Hawaii Corp |
1.58 |
69.45 |
0.90 |
12.27 |
10.54 |
2.56 |
1.84 |
10.13 |
4.03 |
11.33 |
Banks - Regional |
| BOKF |
Bok Financial Corp |
9.98 |
130.28 |
-0.10 |
11.79 |
12.10 |
2.28 |
1.34 |
17.84 |
1.91 |
12.96 |
Banks - Regional |
| BPOP |
Popular Inc |
26.79 |
157.88 |
4.70 |
10.19 |
9.01 |
2.14 |
1.60 |
11.52 |
2.08 |
3.08 |
Banks - Regional |
| BUSE |
First Busey Corp |
21.35 |
28.87 |
-1.60 |
11.82 |
10.82 |
2.13 |
1.04 |
10.34 |
3.60 |
6.31 |
Banks - Regional |
| CATY |
Cathay Genl Bncp |
35.67 |
65.65 |
0.50 |
12.12 |
10.62 |
3.14 |
1.42 |
9.31 |
2.32 |
5.43 |
Banks - Regional |
| CFFN |
Capitol Fed Finl Inc |
24.23 |
8.41 |
-2.80 |
12.22 |
9.78 |
2.33 |
1.04 |
14.51 |
4.04 |
5.89 |
Banks - Regional |
| CHCO |
City Holding Company |
19.51 |
142.45 |
5.20 |
15.55 |
14.57 |
4.98 |
2.57 |
14.55 |
2.63 |
7.70 |
Banks - Regional |
| CLBK |
Columbia Financial Inc |
57.99 |
11.16 |
-9.90 |
52.05 |
15.15 |
5.28 |
0.95 |
34.12 |
1.05 |
7.62 |
Banks - Regional |
| COLB |
Columbia Banking Sys |
9.48 |
30.60 |
0.40 |
10.59 |
9.14 |
2.31 |
1.19 |
6.06 |
4.84 |
3.82 |
Banks - Regional |
| EBC |
Eastern Bankshares Inc |
24.15 |
22.88 |
-2.30 |
13.13 |
10.62 |
3.25 |
1.23 |
12.32 |
2.55 |
9.16 |
Banks - Regional |
| EFSC |
Enterprises Finl Svc |
15.19 |
62.20 |
-1.80 |
12.49 |
10.34 |
2.22 |
1.21 |
9.43 |
2.21 |
3.02 |
Banks - Regional |
| FBK |
Fb Financial Corp |
-2.08 |
54.64 |
0.70 |
12.12 |
10.81 |
2.58 |
1.40 |
15.53 |
1.45 |
5.48 |
Banks - Regional |
| FBNC |
First Bancorp [Nc] |
26.99 |
64.50 |
-1.90 |
16.27 |
12.84 |
4.36 |
1.56 |
10.94 |
1.49 |
5.09 |
Banks - Regional |
| FCF |
First Commonwealth Financial Corp |
24.14 |
20.93 |
0.20 |
12.40 |
10.38 |
2.72 |
1.37 |
12.40 |
2.68 |
5.47 |
Banks - Regional |
| FCNCA |
First Citizens Bancs |
8.30 |
2324.25 |
-0.80 |
11.91 |
10.73 |
1.78 |
1.32 |
16.05 |
0.37 |
5.97 |
Banks - Regional |
| FIBK |
First Interstate Ban |
9.62 |
37.93 |
-1.40 |
11.84 |
12.87 |
2.63 |
1.12 |
13.48 |
4.96 |
11.16 |
Banks - Regional |
| FNB |
F.N.B. Corp |
6.32 |
18.18 |
-2.50 |
10.72 |
9.59 |
2.37 |
0.94 |
8.36 |
2.81 |
5.90 |
Banks - Regional |
| FRME |
First Merchants Corp |
9.12 |
40.90 |
-4.00 |
12.70 |
9.38 |
2.29 |
0.97 |
8.38 |
3.59 |
3.89 |
Banks - Regional |
| FULT |
Fulton Financial Cor |
24.11 |
23.99 |
-0.50 |
11.17 |
10.05 |
2.32 |
1.30 |
7.70 |
3.17 |
5.58 |
Banks - Regional |
| GBCI |
Glacier Bancorp Inc |
9.24 |
48.12 |
-3.40 |
18.00 |
13.38 |
3.82 |
1.44 |
13.85 |
2.81 |
7.38 |
Banks - Regional |
| HWC |
Hancock Whitney Corp |
2.51 |
65.28 |
-1.80 |
13.10 |
9.17 |
2.61 |
1.23 |
7.88 |
3.01 |
8.16 |
Banks - Regional |
| INDB |
Independent Bk Corp |
15.59 |
84.47 |
-1.90 |
12.50 |
10.12 |
2.92 |
1.14 |
11.04 |
3.00 |
4.10 |
Banks - Regional |
| NBTB |
NBT Bancorp Inc |
27.22 |
52.82 |
-0.20 |
12.70 |
11.66 |
2.88 |
1.41 |
11.14 |
2.90 |
5.23 |
Banks - Regional |
| SHG |
Shinhan Financial Group Ltd ADR |
24.30 |
66.66 |
-2.50 |
8.57 |
6.65 |
0.87 |
0.87 |
5.94 |
3.42 |
0.05 |
Banks - Regional |
| EWBC |
East West Bancorp |
16.75 |
131.21 |
4.70 |
12.47 |
11.15 |
3.85 |
1.99 |
8.64 |
2.44 |
3.42 |
Banks - Regional |
| ALRS |
Alerus Financial Corp |
53.20 |
34.50 |
-6.20 |
29.38 |
11.81 |
2.51 |
1.48 |
7.20 |
2.52 |
4.04 |
Banks - Regional |
| BSRR |
Sierra Bancorp |
29.10 |
42.19 |
2.60 |
10.90 |
10.69 |
2.75 |
1.51 |
10.79 |
2.52 |
3.40 |
Banks - Regional |
| CBAN |
Colony Bankcorp Inc |
14.11 |
20.33 |
-1.90 |
11.21 |
8.51 |
2.48 |
1.10 |
44.84 |
2.36 |
5.19 |
Banks - Regional |
| AUB |
Atlantic Union Bancshares Corp |
11.50 |
39.36 |
-1.10 |
10.76 |
9.68 |
2.48 |
1.09 |
10.15 |
3.78 |
4.89 |
Banks - Regional |
| CBC |
Central Bancompany Inc Cl A |
58.17 |
38.15 |
-0.30 |
20.49 |
18.54 |
6.98 |
2.38 |
18.64 |
1.27 |
28.02 |
Banks - Regional |
| IFS |
Intercorp Financial Services Inc |
21.41 |
51.43 |
4.60 |
9.23 |
7.70 |
1.90 |
1.48 |
3.63 |
4.16 |
1.00 |
Banks - Regional |
| ACNB |
Acnb Corp |
40.28 |
67.20 |
1.80 |
12.45 |
11.78 |
3.34 |
1.62 |
8.63 |
3.29 |
5.81 |
Banks - Regional |
| CAC |
Camden Natl Corp |
37.09 |
59.47 |
1.10 |
11.20 |
10.37 |
2.69 |
1.39 |
9.87 |
2.82 |
4.29 |
Banks - Regional |
| CVBF |
Cvb Financial Corp |
21.08 |
22.52 |
-4.00 |
14.93 |
11.47 |
5.00 |
1.26 |
6.24 |
3.57 |
5.98 |
Banks - Regional |
| FBIZ |
First Business Finan |
38.69 |
75.31 |
2.50 |
11.06 |
10.57 |
2.17 |
1.60 |
8.78 |
1.81 |
4.93 |
Banks - Regional |
| FFBC |
First Finl Bncp [Oh] |
30.50 |
32.65 |
-1.20 |
11.45 |
9.48 |
2.43 |
1.19 |
4.41 |
3.12 |
6.77 |
Banks - Regional |
| FRBA |
First Bank |
19.99 |
19.75 |
-2.10 |
11.48 |
10.11 |
2.00 |
1.06 |
9.64 |
1.97 |
0.97 |
Banks - Regional |
| INBK |
First Internet Bcp |
21.54 |
25.36 |
-7.20 |
14.91 |
5.63 |
0.63 |
0.63 |
4.13 |
0.95 |
1.85 |
Banks - Regional |
| MBWM |
Mercantile Bank Corp |
27.34 |
61.25 |
1.40 |
10.91 |
10.45 |
2.71 |
1.42 |
11.36 |
2.58 |
3.21 |
Banks - Regional |
| PLBC |
Plumas Bancorp |
40.41 |
62.75 |
4.60 |
10.53 |
10.61 |
3.43 |
1.66 |
10.71 |
2.10 |
5.22 |
Banks - Regional |
| PROV |
Provident Financial |
15.96 |
18.45 |
-6.20 |
18.01 |
12.99 |
1.87 |
0.91 |
10.90 |
3.04 |
0.29 |
Banks - Regional |
| WTBA |
West Bancorp |
37.00 |
30.40 |
3.60 |
12.88 |
10.84 |
2.57 |
1.91 |
9.70 |
3.36 |
2.41 |
Banks - Regional |
