| BBAR |
Bbva Banco Frances S.A. |
-14.60 |
15.29 |
-1.80 |
16.76 |
7.74 |
0.67 |
1.32 |
2.75 |
1.51 |
0.88 |
Banks - Regional |
| BBD |
Banco Bradesco S.A. ADR |
6.09 |
3.47 |
-5.00 |
8.61 |
5.74 |
0.26 |
1.07 |
0.33 |
8.46 |
0.37 |
Banks - Regional |
| CBU |
Community Financial System Inc |
10.46 |
63.45 |
-0.30 |
15.44 |
11.79 |
3.25 |
1.65 |
13.80 |
2.99 |
3.98 |
Banks - Regional |
| CFG |
Citizens Financial Group |
7.67 |
62.89 |
-4.00 |
14.89 |
9.87 |
2.19 |
1.11 |
10.63 |
3.00 |
3.51 |
Banks - Regional |
| FBP |
First Bancorp |
16.30 |
24.11 |
7.10 |
10.74 |
10.07 |
2.96 |
1.90 |
8.51 |
3.32 |
4.90 |
Banks - Regional |
| FHN |
First Horizon Corp |
1.40 |
24.24 |
-0.10 |
12.15 |
10.34 |
2.30 |
1.37 |
20.07 |
2.73 |
2.23 |
Banks - Regional |
| ITUB |
Itau Unibanco Banco Holding S.A. ADR |
9.22 |
7.82 |
11.20 |
10.71 |
7.49 |
0.54 |
2.05 |
3.40 |
7.48 |
0.30 |
Banks - Regional |
| KEY |
Keycorp |
4.48 |
21.57 |
-2.00 |
13.21 |
9.99 |
2.10 |
1.34 |
14.05 |
3.84 |
2.29 |
Banks - Regional |
| MTB |
M&T Bank Corp |
5.85 |
213.26 |
-1.10 |
11.94 |
10.25 |
2.36 |
1.23 |
8.98 |
2.90 |
4.09 |
Banks - Regional |
| PNC |
PNC Bank |
5.05 |
219.26 |
-0.20 |
12.73 |
10.40 |
2.55 |
1.53 |
9.35 |
3.18 |
1.72 |
Banks - Regional |
| RF |
Regions Financial Corp |
2.69 |
27.83 |
0.40 |
11.54 |
9.76 |
2.48 |
1.36 |
11.98 |
3.92 |
5.45 |
Banks - Regional |
| TFC |
Truist Financial Corp |
-1.68 |
48.38 |
-2.90 |
11.99 |
9.43 |
1.97 |
1.02 |
11.89 |
4.35 |
2.39 |
Banks - Regional |
| USB |
U.S. Bancorp |
2.75 |
54.83 |
0.30 |
11.48 |
9.64 |
1.96 |
1.45 |
8.87 |
3.87 |
1.69 |
Banks - Regional |
| ABCB |
Ameris Bancorp |
14.04 |
84.70 |
-0.40 |
13.32 |
11.82 |
3.40 |
1.40 |
11.29 |
0.96 |
3.83 |
Banks - Regional |
| FITB |
Fifth Third Bancorp |
5.70 |
49.48 |
-5.10 |
16.59 |
10.09 |
3.18 |
1.40 |
26.32 |
3.29 |
3.88 |
Banks - Regional |
| GABC |
German Amer Bncp Inc |
10.44 |
43.27 |
0.50 |
11.99 |
10.86 |
3.26 |
1.38 |
9.98 |
2.87 |
3.17 |
Banks - Regional |
| HBAN |
Huntington Bancshares |
-8.24 |
15.92 |
-4.60 |
12.19 |
8.36 |
2.46 |
1.09 |
17.06 |
4.01 |
3.14 |
Banks - Regional |
| TFSL |
Tfs Financial Corp |
19.36 |
15.97 |
-6.20 |
48.82 |
43.16 |
5.49 |
2.33 |
48.01 |
7.08 |
3.01 |
Banks - Regional |
| ZION |
Zions Bancorp |
6.12 |
62.12 |
2.00 |
9.66 |
9.15 |
1.85 |
1.26 |
7.38 |
2.94 |
2.92 |
Banks - Regional |
| KB |
KB Financial Group Inc ADR |
22.04 |
105.00 |
-1.20 |
9.34 |
8.10 |
1.03 |
1.03 |
9.50 |
3.02 |
0.10 |
Banks - Regional |
| NWBI |
Northwest Bancshares |
16.42 |
13.97 |
-4.00 |
14.83 |
9.68 |
2.26 |
1.07 |
17.80 |
5.73 |
3.80 |
Banks - Regional |
| OCFC |
Oceanfirst Financial Corp |
4.29 |
18.72 |
-7.00 |
15.95 |
7.88 |
1.55 |
0.65 |
10.82 |
4.29 |
8.31 |
Banks - Regional |
| OFG |
OFG Bancorp |
9.92 |
45.04 |
4.60 |
9.31 |
9.58 |
2.09 |
1.39 |
10.05 |
3.11 |
2.69 |
Banks - Regional |
| ONB |
Old National Bncp |
7.31 |
23.94 |
-2.30 |
12.40 |
8.24 |
2.31 |
1.12 |
12.60 |
2.41 |
7.87 |
Banks - Regional |
| OZK |
Bank Ozk |
4.61 |
48.14 |
0.20 |
7.84 |
7.50 |
1.95 |
0.91 |
7.78 |
3.94 |
12.37 |
Banks - Regional |
| PB |
Prosperity Bancshares |
-0.04 |
69.08 |
-4.60 |
12.52 |
9.65 |
3.89 |
0.85 |
13.09 |
3.49 |
5.27 |
Banks - Regional |
| PFS |
Provident Financial Services |
11.65 |
22.05 |
-0.30 |
9.39 |
8.76 |
2.06 |
1.00 |
6.77 |
4.22 |
5.02 |
Banks - Regional |
| PNFP |
Pinnacle Finl Ptnrs |
1.82 |
97.15 |
-6.70 |
13.46 |
8.20 |
3.49 |
1.06 |
8.76 |
2.07 |
4.13 |
Banks - Regional |
| RNST |
Renasant Corp |
16.49 |
41.03 |
-5.10 |
17.07 |
10.31 |
2.41 |
0.99 |
16.45 |
2.31 |
5.12 |
Banks - Regional |
| SBSI |
Southside Bancshares |
7.67 |
32.72 |
-2.70 |
13.85 |
9.42 |
2.30 |
1.14 |
10.00 |
4.40 |
2.69 |
Banks - Regional |
| SFBS |
Servisfirst Bancs |
7.88 |
77.45 |
4.50 |
14.29 |
10.81 |
4.15 |
2.21 |
11.44 |
1.96 |
5.55 |
Banks - Regional |
| SRCE |
1st Source Corp |
18.34 |
73.95 |
1.50 |
11.24 |
10.57 |
2.96 |
1.39 |
8.80 |
2.25 |
2.46 |
Banks - Regional |
| STBA |
S&T Bancorp Inc |
14.00 |
44.86 |
-1.50 |
12.58 |
11.73 |
2.82 |
1.14 |
11.18 |
3.23 |
3.91 |
Banks - Regional |
| TCBI |
Texas Capital Bncsh |
9.77 |
99.39 |
-1.60 |
13.36 |
11.83 |
2.15 |
1.31 |
9.82 |
0.59 |
6.98 |
Banks - Regional |
| TMP |
Tompkinstrustco |
18.22 |
85.73 |
6.70 |
7.35 |
10.52 |
3.16 |
1.30 |
15.00 |
3.13 |
1.65 |
Banks - Regional |
| TRMK |
Trustmark Corp |
13.99 |
44.40 |
-0.40 |
11.77 |
10.83 |
2.33 |
1.22 |
12.59 |
2.23 |
5.09 |
Banks - Regional |
| UBSI |
United Bkshs Inc |
12.66 |
43.26 |
-1.80 |
12.15 |
11.40 |
3.24 |
1.09 |
11.44 |
3.54 |
3.94 |
Banks - Regional |
| VLY |
Valley National Bancorp |
16.01 |
13.55 |
-3.00 |
12.15 |
8.78 |
2.13 |
1.00 |
13.32 |
3.25 |
6.50 |
Banks - Regional |
| WABC |
Westamerica Bancorp |
15.74 |
55.36 |
1.70 |
12.35 |
12.89 |
4.86 |
1.48 |
11.22 |
3.35 |
2.34 |
Banks - Regional |
| WAFD |
Wafd Inc |
10.02 |
35.24 |
-3.00 |
11.52 |
10.27 |
1.88 |
0.97 |
12.02 |
3.06 |
4.21 |
Banks - Regional |
| WBS |
Webster Financial Corp |
14.06 |
71.79 |
-0.60 |
11.76 |
9.77 |
2.62 |
1.25 |
9.69 |
2.23 |
4.69 |
Banks - Regional |
| WSBC |
Wesbanco Inc |
3.97 |
34.56 |
-3.70 |
11.13 |
8.77 |
2.19 |
0.86 |
7.92 |
4.41 |
2.58 |
Banks - Regional |
| WSFS |
WSFS Financial Corp |
29.78 |
71.69 |
0.30 |
12.77 |
10.82 |
2.74 |
1.37 |
12.77 |
1.03 |
3.21 |
Banks - Regional |
| ASB |
Associated Banc-Corp |
8.71 |
28.00 |
-1.40 |
9.74 |
8.63 |
1.88 |
0.96 |
7.64 |
3.45 |
5.02 |
Banks - Regional |
| BANC |
First Pactrust Bancorp |
-2.46 |
18.82 |
-5.20 |
14.49 |
9.12 |
1.59 |
0.95 |
10.14 |
2.38 |
6.38 |
Banks - Regional |
| BANR |
Banner Corp |
3.18 |
64.65 |
-0.60 |
10.88 |
9.71 |
2.49 |
1.11 |
6.53 |
3.18 |
3.52 |
Banks - Regional |
| BAP |
Credicorp Ltd |
16.41 |
334.10 |
7.00 |
12.84 |
10.06 |
2.98 |
2.32 |
18.29 |
4.76 |
2.46 |
Banks - Regional |
| BKU |
BankUnited Inc |
3.72 |
46.23 |
-2.20 |
12.91 |
10.12 |
1.79 |
1.12 |
9.03 |
2.85 |
5.10 |
Banks - Regional |
| BOH |
Bank of Hawaii Corp |
13.84 |
77.83 |
-0.30 |
15.69 |
11.16 |
2.89 |
2.04 |
16.15 |
3.60 |
7.51 |
Banks - Regional |
| BOKF |
Bok Financial Corp |
10.37 |
130.74 |
-0.80 |
13.21 |
12.42 |
2.33 |
1.33 |
28.39 |
1.83 |
9.69 |
Banks - Regional |
| BPOP |
Popular Inc |
20.86 |
150.50 |
3.30 |
11.11 |
8.99 |
2.16 |
1.55 |
13.88 |
2.04 |
1.94 |
Banks - Regional |
| BUSE |
First Busey Corp |
13.83 |
27.08 |
-2.30 |
12.09 |
9.99 |
2.05 |
0.96 |
10.59 |
3.84 |
4.10 |
Banks - Regional |
| CATY |
Cathay Genl Bncp |
18.35 |
57.27 |
0.10 |
11.81 |
9.71 |
2.77 |
1.28 |
10.56 |
2.66 |
2.71 |
Banks - Regional |
| CFFN |
Capitol Fed Finl Inc |
14.48 |
7.75 |
-3.40 |
12.87 |
10.76 |
2.25 |
0.96 |
14.75 |
4.90 |
5.03 |
Banks - Regional |
| CHCO |
City Holding Company |
4.56 |
124.64 |
5.40 |
13.73 |
13.12 |
4.39 |
2.21 |
13.08 |
2.82 |
6.42 |
Banks - Regional |
| CLBK |
Columbia Financial Inc |
31.02 |
20.36 |
-6.20 |
37.00 |
26.10 |
4.12 |
1.81 |
32.94 |
0.12 |
8.35 |
Banks - Regional |
| COLB |
Columbia Banking Sys |
6.37 |
29.73 |
-2.50 |
11.86 |
8.77 |
2.53 |
1.12 |
8.11 |
4.98 |
3.21 |
Banks - Regional |
| EBC |
Eastern Bankshares Inc |
7.70 |
19.85 |
-2.30 |
11.10 |
9.15 |
3.26 |
1.08 |
12.74 |
2.94 |
3.48 |
Banks - Regional |
| EFSC |
Enterprises Finl Svc |
12.65 |
60.83 |
-1.30 |
11.49 |
10.30 |
2.19 |
1.14 |
10.94 |
2.21 |
1.93 |
Banks - Regional |
| FBK |
Fb Financial Corp |
-5.57 |
52.69 |
-3.90 |
19.72 |
10.40 |
2.95 |
1.37 |
13.96 |
1.47 |
3.97 |
Banks - Regional |
| FBNC |
First Bancorp [Nc] |
15.48 |
58.65 |
-3.80 |
20.05 |
11.55 |
4.33 |
1.44 |
12.35 |
1.64 |
4.97 |
Banks - Regional |
| FCF |
First Commonwealth Financial Corp |
10.26 |
18.59 |
-0.90 |
12.27 |
9.47 |
2.55 |
1.22 |
9.31 |
2.99 |
2.46 |
Banks - Regional |
| FCNCA |
First Citizens Bancs |
-7.20 |
1991.55 |
-1.10 |
11.45 |
10.05 |
1.57 |
1.15 |
16.53 |
0.42 |
7.13 |
Banks - Regional |
| FIBK |
First Interstate Ban |
2.57 |
35.49 |
-1.70 |
11.57 |
11.88 |
2.50 |
1.03 |
13.61 |
5.30 |
13.22 |
Banks - Regional |
| FNB |
F.N.B. Corp |
2.51 |
17.53 |
-2.40 |
10.81 |
8.94 |
2.31 |
0.92 |
10.87 |
2.92 |
7.14 |
Banks - Regional |
| FRME |
First Merchants Corp |
7.10 |
40.14 |
-3.60 |
11.82 |
8.81 |
2.41 |
0.95 |
9.02 |
3.65 |
1.69 |
Banks - Regional |
| FULT |
Fulton Financial Cor |
10.92 |
21.44 |
-0.10 |
10.23 |
9.13 |
2.17 |
1.16 |
10.09 |
3.53 |
4.48 |
Banks - Regional |
| GBCI |
Glacier Bancorp Inc |
8.22 |
47.67 |
-4.70 |
22.23 |
13.07 |
4.10 |
1.46 |
16.68 |
2.77 |
4.51 |
Banks - Regional |
| HWC |
Hancock Whitney Corp |
6.00 |
67.50 |
-1.70 |
13.87 |
9.41 |
2.85 |
1.24 |
9.64 |
2.91 |
8.69 |
Banks - Regional |
| INDB |
Independent Bk Corp |
7.85 |
78.82 |
-4.20 |
15.65 |
9.43 |
3.04 |
1.08 |
11.18 |
3.18 |
4.18 |
Banks - Regional |
| NBTB |
NBT Bancorp Inc |
10.62 |
45.93 |
-1.40 |
13.08 |
10.11 |
2.55 |
1.25 |
10.42 |
3.30 |
2.37 |
Banks - Regional |
| SHG |
Shinhan Financial Group Ltd ADR |
19.77 |
64.23 |
-2.70 |
8.96 |
7.46 |
1.08 |
0.86 |
9.94 |
3.13 |
0.04 |
Banks - Regional |
| EWBC |
East West Bancorp |
9.55 |
123.12 |
4.50 |
12.29 |
10.92 |
3.64 |
1.87 |
10.86 |
2.60 |
2.94 |
Banks - Regional |
| BCH |
Banco DE Chile ADR |
-1.25 |
37.53 |
9.60 |
15.60 |
12.53 |
4.12 |
3.24 |
35.56 |
5.86 |
0.18 |
Banks - Regional |
| ACNB |
Acnb Corp |
12.62 |
54.45 |
1.00 |
11.12 |
9.97 |
2.80 |
1.32 |
7.98 |
3.38 |
1.34 |
Banks - Regional |
| CAC |
Camden Natl Corp |
13.69 |
49.32 |
0.20 |
10.51 |
8.47 |
2.23 |
1.17 |
10.58 |
3.42 |
3.62 |
Banks - Regional |
| CBAN |
Colony Bankcorp Inc |
11.06 |
19.79 |
-3.20 |
12.40 |
9.32 |
2.08 |
1.10 |
9.24 |
2.37 |
1.59 |
Banks - Regional |
| CVBF |
Cvb Financial Corp |
9.41 |
20.35 |
-2.10 |
13.35 |
10.79 |
5.50 |
1.19 |
15.13 |
3.93 |
4.40 |
Banks - Regional |
| FBIZ |
First Business Finan |
5.12 |
57.08 |
2.00 |
9.41 |
8.51 |
1.69 |
1.29 |
8.46 |
2.38 |
0.95 |
Banks - Regional |
| FFBC |
First Finl Bncp [Oh] |
22.82 |
30.73 |
-1.50 |
10.85 |
8.95 |
2.42 |
1.10 |
4.03 |
3.29 |
3.82 |
Banks - Regional |
| FRBA |
First Bank |
-5.89 |
15.49 |
-1.70 |
9.28 |
8.59 |
1.57 |
0.86 |
7.24 |
2.32 |
0.78 |
Banks - Regional |
| MBWM |
Mercantile Bank Corp |
8.52 |
52.20 |
1.50 |
9.36 |
8.84 |
2.37 |
1.22 |
20.93 |
3.01 |
1.87 |
Banks - Regional |
| NFBK |
Northfield Bncrp Del |
23.97 |
14.17 |
-10.30 |
122.79 |
9.45 |
2.20 |
0.85 |
9.63 |
3.67 |
1.85 |
Banks - Regional |
| PLBC |
Plumas Bancorp |
17.83 |
52.66 |
1.10 |
11.15 |
9.13 |
3.19 |
1.38 |
16.08 |
2.51 |
0.94 |
Banks - Regional |
| PROV |
Provident Financial |
8.30 |
17.23 |
-6.20 |
18.57 |
13.15 |
1.81 |
0.86 |
14.56 |
3.25 |
0.70 |
Banks - Regional |
| WTBA |
West Bancorp |
6.58 |
23.65 |
2.00 |
11.48 |
8.30 |
2.01 |
1.49 |
8.52 |
4.23 |
1.74 |
Banks - Regional |
| ALRS |
Alerus Financial Corp |
24.56 |
28.05 |
-6.30 |
26.99 |
10.12 |
2.11 |
1.23 |
11.98 |
3.07 |
3.64 |
Banks - Regional |
| BSRR |
Sierra Bancorp |
16.86 |
38.19 |
1.60 |
11.16 |
9.85 |
2.47 |
1.37 |
172.24 |
2.73 |
2.66 |
Banks - Regional |
| AUB |
Atlantic Union Bancshares Corp |
6.37 |
37.55 |
-4.40 |
15.97 |
9.40 |
2.41 |
1.06 |
12.95 |
3.96 |
6.92 |
Banks - Regional |
| CBC |
Central Bancompany Inc Cl A |
17.95 |
28.45 |
-0.30 |
16.15 |
13.96 |
5.42 |
1.80 |
20.24 |
1.69 |
8.20 |
Banks - Regional |
| IFS |
Intercorp Financial Services Inc |
15.93 |
49.11 |
5.90 |
9.14 |
7.55 |
1.86 |
1.54 |
4.20 |
4.47 |
0.79 |
Banks - Regional |
