| TFC |
Truist Financial Corp |
7.67 |
52.99 |
-2.60 |
12.16 |
10.56 |
2.11 |
1.10 |
12.64 |
3.97 |
2.27 |
Banks - Regional |
| USB |
U.S. Bancorp |
22.13 |
65.17 |
0.40 |
13.00 |
11.19 |
2.33 |
1.67 |
8.20 |
3.25 |
1.72 |
Banks - Regional |
| ABCB |
Ameris Bancorp |
20.51 |
89.50 |
-2.00 |
16.19 |
12.73 |
3.53 |
1.47 |
11.51 |
0.91 |
3.82 |
Banks - Regional |
| FITB |
Fifth Third Bancorp |
23.80 |
57.95 |
-4.80 |
19.72 |
11.75 |
3.45 |
1.63 |
15.86 |
2.81 |
4.73 |
Banks - Regional |
| GABC |
German Amer Bncp Inc |
30.45 |
51.11 |
0.50 |
13.50 |
12.42 |
3.82 |
1.59 |
10.99 |
2.43 |
3.19 |
Banks - Regional |
| HBAN |
Huntington Bancshares |
2.42 |
17.77 |
-4.30 |
13.70 |
9.47 |
2.52 |
1.21 |
15.76 |
3.57 |
2.56 |
Banks - Regional |
| TFSL |
Tfs Financial Corp |
31.32 |
17.57 |
-6.00 |
48.74 |
45.05 |
5.96 |
2.98 |
52.82 |
6.66 |
2.70 |
Banks - Regional |
| ZION |
Zions Bancorp |
22.33 |
71.61 |
3.80 |
9.12 |
10.43 |
2.02 |
1.37 |
5.75 |
2.55 |
3.81 |
Banks - Regional |
| BBAR |
Bbva Banco Frances S.A. |
-10.58 |
16.01 |
-3.70 |
19.54 |
8.67 |
0.68 |
1.16 |
1.71 |
1.81 |
0.52 |
Banks - Regional |
| BBD |
Banco Bradesco S.A. ADR |
-3.42 |
3.16 |
-4.80 |
7.26 |
5.38 |
0.23 |
0.96 |
0.48 |
9.40 |
0.27 |
Banks - Regional |
| CBU |
Community Financial System Inc |
14.31 |
65.66 |
-0.20 |
15.26 |
12.66 |
3.30 |
1.67 |
14.01 |
2.90 |
3.27 |
Banks - Regional |
| CFG |
Citizens Financial Group |
26.91 |
74.13 |
-3.60 |
16.11 |
11.41 |
2.55 |
1.30 |
13.27 |
2.55 |
4.59 |
Banks - Regional |
| FBP |
First Bancorp |
41.82 |
29.40 |
7.70 |
12.39 |
11.54 |
3.52 |
2.27 |
10.20 |
2.71 |
4.14 |
Banks - Regional |
| ITUB |
Itau Unibanco Banco Holding S.A. ADR |
2.58 |
7.34 |
10.50 |
9.57 |
7.32 |
0.52 |
1.92 |
1.89 |
7.81 |
0.34 |
Banks - Regional |
| KEY |
Keycorp |
11.43 |
23.00 |
-2.20 |
13.38 |
10.71 |
2.22 |
1.43 |
32.25 |
3.59 |
3.11 |
Banks - Regional |
| MTB |
M&T Bank Corp |
25.74 |
253.35 |
-0.90 |
13.38 |
12.02 |
2.76 |
1.44 |
10.10 |
2.44 |
3.70 |
Banks - Regional |
| PNC |
PNC Bank |
22.28 |
255.23 |
0.20 |
14.04 |
11.86 |
2.85 |
1.75 |
10.43 |
2.86 |
1.81 |
Banks - Regional |
| RF |
Regions Financial Corp |
16.77 |
31.65 |
0.20 |
12.87 |
11.10 |
2.83 |
1.54 |
15.16 |
3.57 |
6.14 |
Banks - Regional |
| KB |
KB Financial Group Inc ADR |
38.23 |
118.93 |
-1.40 |
10.57 |
8.75 |
0.84 |
1.17 |
10.21 |
2.81 |
0.16 |
Banks - Regional |
| NWBI |
Northwest Bancshares |
31.58 |
15.79 |
-3.30 |
15.14 |
10.90 |
2.46 |
1.20 |
16.51 |
5.07 |
5.31 |
Banks - Regional |
| OCFC |
Oceanfirst Financial Corp |
8.52 |
19.48 |
-9.20 |
22.91 |
8.46 |
2.56 |
0.80 |
20.13 |
4.12 |
4.83 |
Banks - Regional |
| OFG |
OFG Bancorp |
30.78 |
53.60 |
4.50 |
10.56 |
10.46 |
2.47 |
1.61 |
11.18 |
2.61 |
3.93 |
Banks - Regional |
| ONB |
Old National Bncp |
21.34 |
27.07 |
-1.00 |
12.06 |
9.36 |
2.52 |
1.24 |
11.02 |
2.14 |
5.40 |
Banks - Regional |
| OZK |
Bank Ozk |
13.52 |
52.24 |
-0.40 |
8.63 |
8.61 |
2.14 |
0.96 |
7.77 |
3.63 |
15.01 |
Banks - Regional |
| PB |
Prosperity Bancshares |
7.97 |
74.62 |
-4.40 |
12.93 |
10.25 |
4.78 |
0.90 |
15.20 |
3.23 |
3.90 |
Banks - Regional |
| PFS |
Provident Financial Services |
26.61 |
25.00 |
-0.40 |
10.44 |
9.62 |
2.31 |
1.12 |
9.31 |
3.84 |
4.86 |
Banks - Regional |
| PNFP |
Pinnacle Finl Ptnrs |
12.41 |
107.25 |
-5.90 |
14.73 |
9.38 |
3.12 |
1.15 |
11.22 |
1.86 |
3.52 |
Banks - Regional |
| RNST |
Renasant Corp |
24.47 |
43.84 |
-3.10 |
13.13 |
11.16 |
2.56 |
1.04 |
10.17 |
2.18 |
4.43 |
Banks - Regional |
| SBSI |
Southside Bancshares |
8.72 |
33.04 |
-2.60 |
13.01 |
10.19 |
2.29 |
1.12 |
7.78 |
4.37 |
2.61 |
Banks - Regional |
| SFBS |
Servisfirst Bancs |
27.50 |
91.53 |
5.00 |
15.61 |
12.59 |
4.83 |
2.53 |
10.78 |
1.66 |
5.00 |
Banks - Regional |
| SRCE |
1st Source Corp |
41.83 |
88.63 |
1.70 |
12.60 |
11.98 |
3.51 |
1.63 |
10.23 |
1.95 |
3.06 |
Banks - Regional |
| SSB |
Southstate Bank Corporation |
17.83 |
110.89 |
-0.80 |
11.64 |
10.76 |
2.84 |
1.18 |
81.94 |
2.23 |
3.03 |
Banks - Regional |
| STBA |
S&T Bancorp Inc |
31.03 |
51.56 |
-1.20 |
13.72 |
12.91 |
3.17 |
1.30 |
12.61 |
2.84 |
6.05 |
Banks - Regional |
| TCBI |
Texas Capital Bncsh |
11.37 |
100.83 |
-1.70 |
13.12 |
12.18 |
2.15 |
1.31 |
9.32 |
0.60 |
9.75 |
Banks - Regional |
| TMP |
Tompkinstrustco |
39.78 |
101.37 |
7.10 |
8.30 |
12.18 |
3.70 |
1.51 |
31.17 |
2.71 |
2.13 |
Banks - Regional |
| TRMK |
Trustmark Corp |
23.95 |
48.28 |
-0.30 |
12.27 |
11.75 |
2.48 |
1.31 |
13.51 |
2.07 |
5.74 |
Banks - Regional |
| UBSI |
United Bkshs Inc |
27.76 |
49.06 |
-1.90 |
13.39 |
12.72 |
3.63 |
1.22 |
12.52 |
3.12 |
4.10 |
Banks - Regional |
| UMBF |
UMB Financial Corp |
31.15 |
150.88 |
0.20 |
12.57 |
10.80 |
2.63 |
1.48 |
10.38 |
1.20 |
4.70 |
Banks - Regional |
| VLY |
Valley National Bancorp |
28.60 |
15.02 |
-2.80 |
12.68 |
9.71 |
2.33 |
1.10 |
14.19 |
2.93 |
9.29 |
Banks - Regional |
| WABC |
Westamerica Bancorp |
25.30 |
59.93 |
1.80 |
13.22 |
12.82 |
5.21 |
1.62 |
12.78 |
3.17 |
3.95 |
Banks - Regional |
| WAFD |
Wafd Inc |
18.48 |
37.95 |
-3.20 |
11.96 |
11.29 |
2.02 |
1.03 |
12.37 |
2.85 |
5.12 |
Banks - Regional |
| WBS |
Webster Financial Corp |
25.52 |
79.00 |
-1.00 |
12.85 |
11.11 |
2.87 |
1.35 |
9.74 |
2.03 |
7.19 |
Banks - Regional |
| WSBC |
Wesbanco Inc |
28.46 |
42.70 |
-3.10 |
12.39 |
11.04 |
2.69 |
1.05 |
10.35 |
3.57 |
6.98 |
Banks - Regional |
| WSFS |
WSFS Financial Corp |
47.65 |
81.56 |
0.60 |
13.67 |
11.84 |
3.04 |
1.54 |
14.14 |
0.94 |
4.30 |
Banks - Regional |
| WTFC |
Wintrust Financial Corp |
16.19 |
162.45 |
0.10 |
13.05 |
11.78 |
2.52 |
1.53 |
6.80 |
1.35 |
3.13 |
Banks - Regional |
| ASB |
Associated Banc-Corp |
24.88 |
32.17 |
-2.40 |
11.24 |
9.66 |
2.37 |
1.12 |
10.44 |
3.00 |
3.06 |
Banks - Regional |
| BANR |
Banner Corp |
17.60 |
73.69 |
-0.80 |
12.15 |
11.12 |
2.83 |
1.25 |
8.78 |
2.80 |
4.78 |
Banks - Regional |
| BAP |
Credicorp Ltd |
30.72 |
375.16 |
6.80 |
14.41 |
11.07 |
3.35 |
2.60 |
20.54 |
3.97 |
1.87 |
Banks - Regional |
| BKU |
BankUnited Inc |
7.27 |
47.81 |
-2.30 |
13.13 |
10.72 |
1.84 |
1.15 |
8.29 |
2.76 |
3.79 |
Banks - Regional |
| BOH |
Bank of Hawaii Corp |
16.85 |
79.89 |
0.20 |
14.87 |
11.95 |
2.95 |
2.06 |
15.51 |
3.50 |
8.90 |
Banks - Regional |
| BOKF |
Bok Financial Corp |
22.95 |
145.65 |
-0.60 |
13.70 |
13.58 |
2.57 |
1.45 |
13.66 |
1.70 |
9.99 |
Banks - Regional |
| BPOP |
Popular Inc |
42.17 |
177.03 |
3.90 |
11.95 |
10.16 |
2.48 |
1.76 |
14.30 |
1.78 |
3.17 |
Banks - Regional |
| BUSE |
First Busey Corp |
31.11 |
31.19 |
-1.90 |
12.97 |
11.44 |
2.34 |
1.09 |
12.30 |
3.33 |
4.39 |
Banks - Regional |
| CATY |
Cathay Genl Bncp |
33.52 |
64.61 |
0.20 |
12.63 |
10.90 |
3.12 |
1.42 |
8.07 |
2.36 |
3.55 |
Banks - Regional |
| CFFN |
Capitol Fed Finl Inc |
30.58 |
8.84 |
-3.10 |
13.59 |
11.41 |
2.51 |
1.09 |
15.53 |
4.30 |
5.79 |
Banks - Regional |
| CHCO |
City Holding Company |
24.14 |
147.98 |
5.00 |
16.19 |
15.45 |
5.18 |
2.57 |
15.01 |
2.37 |
6.72 |
Banks - Regional |
| CLBK |
Columbia Financial Inc |
65.78 |
11.71 |
-6.40 |
45.07 |
34.35 |
6.07 |
2.24 |
45.91 |
1.28 |
20.72 |
Banks - Regional |
| COLB |
Columbia Banking Sys |
16.06 |
32.44 |
-1.80 |
12.94 |
9.89 |
2.58 |
1.21 |
7.26 |
4.56 |
3.07 |
Banks - Regional |
| EBC |
Eastern Bankshares Inc |
27.62 |
23.52 |
-2.40 |
13.33 |
11.03 |
3.60 |
1.26 |
13.46 |
2.48 |
7.88 |
Banks - Regional |
| EFSC |
Enterprises Finl Svc |
23.06 |
66.45 |
-2.00 |
13.22 |
11.25 |
2.36 |
1.22 |
11.37 |
2.05 |
2.95 |
Banks - Regional |
| FBK |
Fb Financial Corp |
11.33 |
62.12 |
-1.00 |
16.60 |
12.10 |
3.02 |
1.60 |
15.53 |
1.27 |
3.75 |
Banks - Regional |
| FBNC |
First Bancorp [Nc] |
30.20 |
66.13 |
-3.50 |
20.56 |
13.41 |
4.76 |
1.59 |
13.49 |
1.46 |
4.93 |
Banks - Regional |
| FCF |
First Commonwealth Financial Corp |
28.26 |
21.62 |
-0.50 |
13.24 |
11.00 |
2.94 |
1.39 |
12.26 |
2.59 |
3.12 |
Banks - Regional |
| FCNCA |
First Citizens Bancs |
5.68 |
2268.09 |
-0.80 |
12.13 |
11.35 |
1.80 |
1.28 |
16.10 |
0.37 |
6.05 |
Banks - Regional |
| FIBK |
First Interstate Ban |
12.25 |
38.84 |
-1.40 |
11.99 |
13.61 |
2.74 |
1.12 |
15.21 |
4.84 |
11.06 |
Banks - Regional |
| FNB |
F.N.B. Corp |
13.07 |
19.33 |
-2.40 |
11.51 |
10.34 |
2.53 |
1.00 |
10.42 |
2.65 |
7.60 |
Banks - Regional |
| FRME |
First Merchants Corp |
15.72 |
43.37 |
-4.40 |
13.93 |
9.68 |
2.50 |
1.01 |
8.65 |
3.39 |
3.04 |
Banks - Regional |
| FULT |
Fulton Financial Cor |
26.85 |
24.52 |
-1.10 |
11.74 |
10.64 |
2.44 |
1.30 |
11.36 |
3.09 |
4.36 |
Banks - Regional |
| GBCI |
Glacier Bancorp Inc |
12.96 |
49.76 |
-4.00 |
20.36 |
13.80 |
4.10 |
1.50 |
15.91 |
2.66 |
6.67 |
Banks - Regional |
| HWC |
Hancock Whitney Corp |
24.64 |
79.37 |
-1.60 |
15.54 |
10.90 |
3.27 |
1.44 |
10.95 |
2.48 |
6.38 |
Banks - Regional |
| INDB |
Independent Bk Corp |
17.00 |
85.50 |
-3.50 |
15.43 |
10.29 |
3.04 |
1.16 |
13.31 |
2.97 |
4.05 |
Banks - Regional |
| NBTB |
NBT Bancorp Inc |
29.02 |
53.57 |
-0.20 |
13.12 |
11.79 |
2.94 |
1.43 |
11.33 |
2.86 |
3.82 |
Banks - Regional |
| SHG |
Shinhan Financial Group Ltd ADR |
39.46 |
74.79 |
-2.90 |
9.92 |
8.13 |
0.93 |
1.00 |
11.45 |
2.76 |
0.10 |
Banks - Regional |
| EWBC |
East West Bancorp |
20.97 |
135.96 |
4.50 |
13.06 |
12.00 |
3.98 |
2.01 |
10.00 |
2.35 |
3.22 |
Banks - Regional |
| BCH |
Banco DE Chile ADR |
6.76 |
40.57 |
10.00 |
15.45 |
13.64 |
4.06 |
3.30 |
55.00 |
5.41 |
0.14 |
Banks - Regional |
| ALRS |
Alerus Financial Corp |
50.53 |
33.90 |
-6.40 |
31.67 |
12.02 |
2.52 |
1.45 |
9.19 |
2.57 |
5.44 |
Banks - Regional |
| BSRR |
Sierra Bancorp |
25.58 |
41.04 |
1.10 |
12.03 |
10.85 |
2.66 |
1.45 |
183.45 |
2.58 |
3.32 |
Banks - Regional |
| CBAN |
Colony Bankcorp Inc |
24.80 |
22.24 |
-2.80 |
13.46 |
9.41 |
2.22 |
1.21 |
21.71 |
2.11 |
5.04 |
Banks - Regional |
| CBC |
Central Bancompany Inc Cl A |
37.52 |
33.17 |
-0.50 |
18.25 |
16.21 |
6.21 |
2.06 |
23.60 |
1.45 |
14.89 |
Banks - Regional |
| IFS |
Intercorp Financial Services Inc |
28.90 |
54.60 |
5.10 |
9.93 |
8.20 |
2.22 |
1.60 |
5.15 |
3.72 |
1.35 |
Banks - Regional |
| ACNB |
Acnb Corp |
35.46 |
64.89 |
1.70 |
12.30 |
11.40 |
3.28 |
1.56 |
12.16 |
3.30 |
3.06 |
Banks - Regional |
| CAC |
Camden Natl Corp |
35.92 |
58.96 |
1.00 |
11.30 |
10.17 |
2.66 |
1.37 |
9.60 |
2.86 |
3.88 |
Banks - Regional |
| CVBF |
Cvb Financial Corp |
24.52 |
23.16 |
-4.70 |
16.02 |
11.73 |
5.72 |
1.29 |
7.12 |
3.45 |
4.79 |
Banks - Regional |
| FBIZ |
First Business Finan |
32.28 |
71.83 |
2.40 |
10.95 |
10.37 |
2.09 |
1.57 |
7.11 |
1.89 |
2.40 |
Banks - Regional |
| FFBC |
First Finl Bncp [Oh] |
37.25 |
34.34 |
-1.60 |
12.13 |
10.16 |
2.63 |
1.21 |
4.77 |
2.97 |
5.28 |
Banks - Regional |
| FRBA |
First Bank |
15.49 |
19.01 |
-1.90 |
11.20 |
10.41 |
1.94 |
1.04 |
9.42 |
1.89 |
1.33 |
Banks - Regional |
| MBWM |
Mercantile Bank Corp |
27.65 |
61.40 |
1.40 |
10.80 |
10.64 |
2.76 |
1.41 |
15.56 |
2.57 |
2.39 |
Banks - Regional |
| PLBC |
Plumas Bancorp |
42.25 |
63.57 |
2.00 |
12.51 |
10.84 |
3.53 |
1.63 |
13.97 |
2.08 |
4.14 |
Banks - Regional |
| PROV |
Provident Financial |
13.20 |
18.01 |
-6.40 |
17.51 |
14.18 |
1.89 |
0.89 |
15.22 |
3.11 |
0.61 |
Banks - Regional |
| WTBA |
West Bancorp |
35.20 |
30.00 |
2.50 |
13.42 |
10.66 |
2.55 |
1.82 |
10.52 |
3.40 |
2.31 |
Banks - Regional |
