| BBAR |
Bbva Banco Frances S.A. |
-3.04 |
17.52 |
-5.00 |
15.44 |
12.71 |
0.75 |
1.68 |
2.40 |
1.02 |
0.79 |
Banks - Regional |
| BBD |
Banco Bradesco S.A. ADR |
4.80 |
3.49 |
-4.40 |
9.85 |
6.84 |
0.30 |
1.12 |
0.50 |
7.29 |
0.79 |
Banks - Regional |
| BCH |
Banco DE Chile ADR |
4.76 |
39.81 |
10.90 |
15.73 |
14.56 |
4.19 |
3.40 |
16.20 |
5.09 |
0.08 |
Banks - Regional |
| BSAC |
Banco Santander Chile ADR |
4.31 |
32.45 |
11.90 |
13.70 |
12.76 |
3.13 |
3.20 |
7.56 |
4.42 |
0.09 |
Banks - Regional |
| BSBR |
Banco Santander Brasil S.A. ADR |
0.82 |
6.16 |
-7.30 |
21.95 |
7.09 |
0.73 |
2.97 |
3.85 |
5.44 |
0.06 |
Banks - Regional |
| CADE |
Cadence Bank |
4.62 |
44.82 |
-2.80 |
16.18 |
13.00 |
2.77 |
1.41 |
16.13 |
2.46 |
4.37 |
Banks - Regional |
| CBU |
Community Financial System Inc |
5.76 |
60.75 |
-0.80 |
15.69 |
12.58 |
3.22 |
1.65 |
13.89 |
3.06 |
3.39 |
Banks - Regional |
| CFG |
Citizens Financial Group Inc/Ri |
4.42 |
60.99 |
-5.30 |
17.11 |
12.16 |
2.18 |
1.11 |
9.62 |
2.83 |
3.36 |
Banks - Regional |
| CMA |
Comerica Inc |
5.12 |
91.38 |
-2.10 |
17.49 |
16.81 |
2.52 |
1.66 |
486.58 |
3.12 |
6.22 |
Banks - Regional |
| EWBC |
East West Bancorp |
3.64 |
116.48 |
3.30 |
12.85 |
11.49 |
3.51 |
1.87 |
12.40 |
2.03 |
3.23 |
Banks - Regional |
| FBP |
First Bancorp |
1.83 |
21.11 |
6.00 |
10.26 |
10.04 |
2.67 |
1.75 |
7.84 |
3.41 |
4.42 |
Banks - Regional |
| FHN |
First Horizon Corp |
2.89 |
24.59 |
-1.80 |
14.88 |
12.30 |
2.48 |
1.43 |
43.71 |
2.44 |
3.12 |
Banks - Regional |
| ITUB |
Itau Unibanco Banco Holding S.A. ADR |
1.96 |
7.30 |
9.00 |
10.77 |
8.49 |
0.54 |
2.06 |
1.96 |
7.01 |
0.87 |
Banks - Regional |
| KEY |
Keycorp |
3.20 |
21.30 |
-6.70 |
26.29 |
11.79 |
2.25 |
1.35 |
8.57 |
3.86 |
1.95 |
Banks - Regional |
| MTB |
M&T Bank Corp |
4.01 |
209.55 |
-2.20 |
12.91 |
11.18 |
2.44 |
1.23 |
8.81 |
2.72 |
3.92 |
Banks - Regional |
| PNC |
PNC Bank |
3.61 |
216.27 |
-0.90 |
13.96 |
12.08 |
2.50 |
1.59 |
9.62 |
3.05 |
1.86 |
Banks - Regional |
| RF |
Regions Financial Corp |
5.02 |
28.46 |
-0.60 |
12.52 |
10.90 |
2.61 |
1.42 |
10.72 |
3.64 |
7.15 |
Banks - Regional |
| ASB |
Associated Banc-Corp |
2.80 |
26.48 |
-8.00 |
28.54 |
9.30 |
2.03 |
0.94 |
8.99 |
3.50 |
2.47 |
Banks - Regional |
| BANC |
First Pactrust Bancorp |
4.25 |
20.11 |
-6.50 |
19.57 |
11.74 |
1.72 |
1.05 |
13.76 |
1.99 |
7.11 |
Banks - Regional |
| BANR |
Banner Corp |
1.50 |
63.60 |
-1.40 |
11.59 |
10.70 |
2.48 |
1.14 |
8.10 |
3.05 |
2.10 |
Banks - Regional |
| BAP |
Credicorp Ltd |
2.33 |
293.70 |
6.30 |
13.18 |
10.50 |
3.00 |
2.21 |
6.30 |
4.56 |
1.71 |
Banks - Regional |
| BKU |
BankUnited Inc |
1.46 |
45.22 |
-2.70 |
12.78 |
12.31 |
1.77 |
1.12 |
8.20 |
2.68 |
3.68 |
Banks - Regional |
| BOH |
Bank of Hawaii Corp |
1.96 |
69.71 |
-2.30 |
17.06 |
12.92 |
2.62 |
1.92 |
13.53 |
4.02 |
7.43 |
Banks - Regional |
| BOKF |
Bok Financial Corp |
3.06 |
122.09 |
-2.50 |
14.54 |
13.74 |
2.30 |
1.28 |
13.62 |
1.92 |
12.39 |
Banks - Regional |
| BPOP |
Popular Inc |
3.65 |
129.07 |
1.30 |
11.43 |
9.51 |
1.95 |
1.42 |
14.50 |
2.23 |
2.25 |
Banks - Regional |
| BUSE |
First Busey Corp |
0.67 |
23.95 |
-7.20 |
20.95 |
9.52 |
2.29 |
0.87 |
13.48 |
4.18 |
2.22 |
Banks - Regional |
| CATY |
Cathay Genl Bncp |
2.96 |
49.82 |
-0.90 |
11.49 |
9.60 |
2.47 |
1.17 |
8.58 |
2.73 |
2.77 |
Banks - Regional |
| CFFN |
Capitol Fed Finl Inc |
-2.06 |
6.67 |
-4.90 |
12.76 |
10.26 |
2.09 |
0.84 |
17.59 |
5.10 |
3.23 |
Banks - Regional |
| CFR |
Cullen/Frost Bankers |
6.30 |
134.61 |
2.60 |
13.85 |
13.63 |
2.98 |
1.99 |
407.53 |
2.94 |
3.64 |
Banks - Regional |
| CHCO |
City Holding Company |
1.86 |
121.42 |
4.50 |
13.97 |
13.80 |
4.46 |
2.20 |
13.71 |
2.71 |
7.02 |
Banks - Regional |
| CIB |
Bancolombia S.A. ADR |
6.65 |
67.84 |
4.80 |
17.36 |
8.26 |
0.73 |
1.51 |
3.07 |
6.58 |
1.02 |
Banks - Regional |
| COLB |
Columbia Banking Sys |
3.40 |
28.90 |
-5.20 |
13.00 |
9.62 |
2.89 |
1.11 |
12.80 |
5.00 |
3.07 |
Banks - Regional |
| EBC |
Eastern Bankshares Inc |
5.15 |
19.38 |
-10.10 |
78.30 |
10.08 |
4.71 |
1.08 |
11.50 |
2.66 |
3.83 |
Banks - Regional |
| EFSC |
Enterprises Finl Svc |
0.67 |
54.36 |
-1.70 |
10.58 |
9.89 |
2.05 |
1.05 |
10.49 |
2.24 |
1.62 |
Banks - Regional |
| FBK |
Fb Financial Corp |
2.01 |
56.92 |
-6.10 |
26.58 |
12.09 |
3.73 |
1.54 |
25.70 |
1.33 |
3.97 |
Banks - Regional |
| FBNC |
First Bancorp [Nc] |
3.45 |
52.54 |
-5.20 |
22.02 |
11.68 |
4.06 |
1.36 |
12.29 |
1.73 |
3.45 |
Banks - Regional |
| FCF |
First Commonwealth Financial Corp |
1.48 |
17.11 |
-2.10 |
12.32 |
9.68 |
2.48 |
1.16 |
13.49 |
3.19 |
1.77 |
Banks - Regional |
| FCNCA |
First Citizens Bancs |
0.92 |
2166.03 |
-1.00 |
12.81 |
11.68 |
1.83 |
1.30 |
17.00 |
0.36 |
5.06 |
Banks - Regional |
| FFIN |
First Finl Bkshs Inc |
3.82 |
31.01 |
1.90 |
18.33 |
15.94 |
5.46 |
2.41 |
14.69 |
2.42 |
5.46 |
Banks - Regional |
| FIBK |
First Interstate Ban |
6.59 |
36.88 |
-4.20 |
15.54 |
13.86 |
2.73 |
1.11 |
12.34 |
5.10 |
9.09 |
Banks - Regional |
| FNB |
F.N.B. Corp |
3.10 |
17.63 |
-3.70 |
12.60 |
10.34 |
2.40 |
0.95 |
10.15 |
2.72 |
4.25 |
Banks - Regional |
| FRME |
First Merchants Corp |
1.12 |
37.90 |
-1.80 |
9.49 |
9.33 |
2.11 |
0.91 |
8.10 |
3.77 |
2.01 |
Banks - Regional |
| FULT |
Fulton Financial Cor |
1.35 |
19.59 |
-1.10 |
10.26 |
10.20 |
1.85 |
1.10 |
12.54 |
3.69 |
3.70 |
Banks - Regional |
| GBCI |
Glacier Bancorp Inc |
5.63 |
46.53 |
-4.80 |
22.72 |
14.94 |
4.47 |
1.53 |
19.71 |
2.84 |
3.63 |
Banks - Regional |
| HOMB |
Home Bancshares Inc |
1.98 |
28.33 |
-0.50 |
12.26 |
11.55 |
3.78 |
1.32 |
13.00 |
2.82 |
3.96 |
Banks - Regional |
| HWC |
Hancock Whitney Corp |
4.44 |
66.51 |
-0.60 |
11.92 |
10.93 |
2.78 |
1.26 |
9.68 |
2.70 |
7.20 |
Banks - Regional |
| INDB |
Independent Bk Corp |
1.63 |
74.27 |
-6.30 |
18.09 |
10.23 |
3.42 |
1.04 |
18.36 |
3.18 |
4.01 |
Banks - Regional |
| KB |
KB Financial Group Inc ADR |
-0.91 |
85.26 |
-2.00 |
7.96 |
7.28 |
0.87 |
0.79 |
4.59 |
3.04 |
0.10 |
Banks - Regional |
| NBTB |
NBT Bancorp Inc |
2.58 |
42.59 |
-3.30 |
14.15 |
10.09 |
2.57 |
1.21 |
11.01 |
3.36 |
1.94 |
Banks - Regional |
| NWBI |
Northwest Bancshares |
0.67 |
12.08 |
-5.30 |
13.73 |
9.22 |
2.08 |
0.95 |
13.94 |
6.62 |
3.60 |
Banks - Regional |
| OCFC |
Oceanfirst Financial Corp |
-3.84 |
17.26 |
-6.80 |
13.30 |
9.23 |
1.46 |
0.60 |
12.34 |
4.63 |
4.48 |
Banks - Regional |
| OFG |
OFG Bancorp |
0.88 |
41.34 |
3.10 |
9.39 |
9.04 |
2.03 |
1.33 |
10.08 |
2.90 |
1.54 |
Banks - Regional |
| ONB |
Old National Bncp |
3.27 |
23.04 |
-4.30 |
13.54 |
8.80 |
2.58 |
1.11 |
12.88 |
2.43 |
5.80 |
Banks - Regional |
| OZK |
Bank Ozk |
2.04 |
46.96 |
0.20 |
7.57 |
7.67 |
1.90 |
0.92 |
7.86 |
3.69 |
13.17 |
Banks - Regional |
| PB |
Prosperity Bancshares |
1.52 |
70.16 |
-4.40 |
12.53 |
11.64 |
3.79 |
0.87 |
27.30 |
3.33 |
4.06 |
Banks - Regional |
| PFS |
Provident Financial Services |
1.37 |
20.02 |
-2.10 |
10.19 |
8.46 |
1.91 |
0.95 |
4.31 |
4.80 |
3.29 |
Banks - Regional |
| PNFP |
Pinnacle Finl Ptnrs |
0.31 |
95.71 |
-2.50 |
12.16 |
9.24 |
4.59 |
1.12 |
15.07 |
0.98 |
7.33 |
Banks - Regional |
| RNST |
Renasant Corp |
0.85 |
35.52 |
-7.50 |
17.89 |
10.10 |
2.59 |
0.88 |
15.15 |
2.51 |
3.69 |
Banks - Regional |
| SBSI |
Southside Bancshares |
0.99 |
30.69 |
-3.00 |
13.33 |
9.87 |
2.17 |
1.11 |
10.26 |
4.77 |
3.54 |
Banks - Regional |
| SFBS |
Servisfirst Bancs |
2.66 |
73.70 |
3.00 |
15.78 |
12.06 |
4.01 |
2.26 |
12.59 |
1.78 |
5.83 |
Banks - Regional |
| SRCE |
1st Source Corp |
1.33 |
63.32 |
0.60 |
10.38 |
9.93 |
2.62 |
1.25 |
8.28 |
2.39 |
1.05 |
Banks - Regional |
| STBA |
S&T Bancorp Inc |
0.51 |
39.55 |
-2.30 |
11.43 |
11.24 |
2.69 |
1.03 |
10.24 |
3.46 |
1.73 |
Banks - Regional |
| TMP |
Tompkinstrustco |
1.23 |
73.41 |
-0.60 |
12.45 |
10.06 |
2.28 |
1.34 |
11.26 |
3.47 |
0.95 |
Banks - Regional |
| TRMK |
Trustmark Corp |
2.34 |
39.86 |
-0.80 |
10.91 |
10.59 |
2.15 |
1.13 |
9.81 |
2.41 |
2.55 |
Banks - Regional |
| UBSI |
United Bkshs Inc |
2.29 |
39.28 |
-3.50 |
12.89 |
11.54 |
3.12 |
1.02 |
11.46 |
3.79 |
2.90 |
Banks - Regional |
| UMBF |
UMB Financial Corp |
4.52 |
120.24 |
-3.40 |
13.60 |
10.41 |
2.43 |
1.28 |
11.78 |
1.35 |
4.09 |
Banks - Regional |
| VLY |
Valley National Bancorp |
3.34 |
12.07 |
-5.00 |
13.75 |
9.66 |
1.93 |
0.92 |
12.98 |
3.65 |
6.73 |
Banks - Regional |
| WABC |
Westamerica Bancorp |
0.38 |
48.01 |
1.50 |
10.46 |
11.93 |
4.31 |
1.29 |
9.75 |
3.79 |
1.87 |
Banks - Regional |
| WAFD |
Wafd Inc |
2.53 |
32.84 |
-4.40 |
12.45 |
9.93 |
1.78 |
0.94 |
12.05 |
3.33 |
3.13 |
Banks - Regional |
| WBS |
Webster Financial Corp |
2.61 |
64.58 |
-1.90 |
12.03 |
9.87 |
2.40 |
1.16 |
6.63 |
2.48 |
2.63 |
Banks - Regional |
| WF |
Woori Finance Holdings Ltd ADR |
-1.17 |
58.10 |
-2.70 |
6.50 |
6.23 |
0.74 |
0.62 |
2.45 |
4.81 |
0.04 |
Banks - Regional |
| WSBC |
Wesbanco Inc |
2.71 |
34.14 |
-7.20 |
17.34 |
9.02 |
2.52 |
0.87 |
13.23 |
4.35 |
1.92 |
Banks - Regional |
| WSFS |
WSFS Financial Corp |
2.17 |
56.44 |
-1.20 |
11.64 |
10.98 |
2.27 |
1.14 |
14.38 |
1.20 |
3.20 |
Banks - Regional |
| WTFC |
Wintrust Financial Corp |
4.49 |
146.10 |
-0.90 |
13.42 |
12.25 |
2.34 |
1.48 |
10.03 |
1.35 |
2.90 |
Banks - Regional |
| ABCB |
Ameris Bancorp |
3.50 |
76.87 |
-1.40 |
13.30 |
12.28 |
3.17 |
1.31 |
13.31 |
1.05 |
2.19 |
Banks - Regional |
| FITB |
Fifth Third Bancorp |
5.04 |
49.17 |
-0.70 |
14.70 |
14.10 |
2.39 |
1.68 |
11.42 |
3.13 |
7.98 |
Banks - Regional |
| GABC |
German Amer Bncp Inc |
0.31 |
39.30 |
-2.40 |
13.75 |
10.70 |
3.27 |
1.32 |
10.74 |
2.95 |
3.56 |
Banks - Regional |
| HBAN |
Huntington Bancshares Inc |
4.55 |
18.14 |
-1.90 |
12.75 |
11.47 |
2.33 |
1.36 |
10.97 |
3.42 |
6.01 |
Banks - Regional |
| TFC |
Truist Financial Corp |
2.78 |
50.58 |
-3.90 |
13.56 |
11.26 |
2.11 |
1.08 |
14.53 |
4.11 |
2.51 |
Banks - Regional |
| TFSL |
Tfs Financial Corp |
1.27 |
13.55 |
-6.60 |
42.36 |
36.62 |
4.80 |
2.01 |
53.56 |
8.34 |
1.69 |
Banks - Regional |
| USB |
U.S. Bancorp |
2.83 |
54.87 |
-0.60 |
12.56 |
11.08 |
1.99 |
1.51 |
8.62 |
3.72 |
1.40 |
Banks - Regional |
| ZION |
Zions Bancorp |
2.75 |
60.15 |
0.60 |
10.76 |
9.84 |
1.80 |
1.31 |
8.65 |
2.92 |
4.58 |
Banks - Regional |
| ACNB |
Acnb Corp |
-1.53 |
47.61 |
-3.30 |
14.53 |
9.32 |
2.78 |
1.21 |
11.09 |
2.90 |
1.18 |
Banks - Regional |
| CAC |
Camden Natl Corp |
1.48 |
44.02 |
-2.90 |
12.55 |
8.06 |
2.11 |
1.10 |
9.43 |
3.82 |
2.61 |
Banks - Regional |
| CBAN |
Colony Bankcorp Inc |
0.34 |
17.88 |
-2.20 |
11.23 |
8.47 |
2.06 |
1.03 |
7.54 |
2.57 |
0.66 |
Banks - Regional |
| CVBF |
Cvb Financial Corp |
2.53 |
19.07 |
-2.40 |
12.92 |
13.84 |
4.03 |
1.15 |
10.47 |
4.20 |
3.39 |
Banks - Regional |
| FBIZ |
First Business Finan |
-0.22 |
54.18 |
2.40 |
8.91 |
9.06 |
1.63 |
1.30 |
6.09 |
2.14 |
0.99 |
Banks - Regional |
| FFBC |
First Finl Bncp [Oh] |
1.56 |
25.41 |
-1.60 |
9.42 |
8.38 |
2.12 |
0.92 |
9.83 |
3.84 |
2.90 |
Banks - Regional |
| FRBA |
First Bank |
-0.79 |
16.33 |
-1.70 |
9.85 |
8.44 |
1.70 |
0.94 |
12.22 |
1.47 |
0.57 |
Banks - Regional |
| HTBK |
Heritage Commerce |
2.41 |
12.30 |
-5.20 |
17.50 |
13.03 |
2.83 |
1.08 |
13.14 |
4.23 |
2.79 |
Banks - Regional |
| MBCN |
Middlefield Banc |
-2.00 |
33.85 |
-1.90 |
12.98 |
13.08 |
2.40 |
1.22 |
15.75 |
2.48 |
0.67 |
Banks - Regional |
| MBWM |
Mercantile Bank Corp |
1.35 |
48.75 |
1.60 |
9.24 |
9.10 |
2.13 |
1.20 |
12.18 |
3.08 |
1.38 |
Banks - Regional |
| MVBF |
Mvb Financial Corp |
-0.08 |
25.81 |
-1.50 |
10.51 |
12.97 |
1.71 |
0.99 |
54.96 |
2.63 |
1.76 |
Banks - Regional |
| NEWT |
Newtekone Inc |
5.11 |
11.93 |
3.50 |
5.37 |
5.40 |
1.03 |
1.02 |
10.32 |
6.37 |
9.92 |
Banks - Regional |
| NFBK |
Northfield Bncrp Del |
-0.87 |
11.33 |
-5.90 |
11.62 |
9.44 |
1.81 |
0.66 |
11.73 |
4.59 |
1.09 |
Banks - Regional |
| PLBC |
Plumas Bancorp |
-0.98 |
44.25 |
-0.60 |
10.36 |
8.25 |
3.01 |
1.25 |
13.20 |
2.71 |
1.19 |
Banks - Regional |
| PROV |
Provident Financial |
0.38 |
15.97 |
-6.70 |
17.70 |
11.21 |
1.72 |
0.81 |
12.58 |
3.51 |
0.41 |
Banks - Regional |
| WTBA |
West Bancorp |
-1.40 |
21.88 |
1.30 |
11.54 |
9.12 |
1.84 |
1.45 |
9.27 |
4.57 |
2.80 |
Banks - Regional |
