| KB |
KB Financial Group Inc ADR |
50.07 |
85.39 |
-1.70 |
8.13 |
7.18 |
0.87 |
0.78 |
3.96 |
3.12 |
0.15 |
Banks - Regional |
| NWBI |
Northwest Bancshares |
-5.08 |
12.52 |
-2.30 |
11.17 |
9.47 |
2.23 |
0.97 |
10.17 |
6.39 |
3.33 |
Banks - Regional |
| OCFC |
Oceanfirst Financial Corp |
0.11 |
18.12 |
-6.10 |
12.86 |
10.01 |
1.53 |
0.63 |
19.50 |
4.43 |
1.44 |
Banks - Regional |
| OFG |
OFG Bancorp |
3.40 |
43.76 |
3.50 |
10.31 |
9.58 |
2.22 |
1.47 |
9.91 |
2.74 |
1.21 |
Banks - Regional |
| ONB |
Old National Bncp |
4.40 |
22.66 |
-4.30 |
13.45 |
8.66 |
2.76 |
1.12 |
18.34 |
2.47 |
5.11 |
Banks - Regional |
| OZK |
Bank Ozk |
17.20 |
52.19 |
0.80 |
8.47 |
7.88 |
2.13 |
1.05 |
7.89 |
3.32 |
14.45 |
Banks - Regional |
| PB |
Prosperity Bancshares |
-9.97 |
67.84 |
-4.20 |
12.36 |
10.78 |
3.63 |
0.85 |
19.86 |
3.44 |
3.04 |
Banks - Regional |
| PFS |
Provident Financial Services |
5.03 |
19.82 |
-2.50 |
11.18 |
8.35 |
1.90 |
0.96 |
4.47 |
4.86 |
2.86 |
Banks - Regional |
| PNFP |
Pinnacle Finl Ptnrs |
-14.89 |
97.36 |
-2.30 |
12.90 |
10.25 |
2.42 |
1.18 |
10.78 |
0.97 |
2.21 |
Banks - Regional |
| RNST |
Renasant Corp |
8.31 |
38.72 |
-6.80 |
15.28 |
11.32 |
2.99 |
0.97 |
30.55 |
2.29 |
4.14 |
Banks - Regional |
| SBSI |
Southside Bancshares |
-4.12 |
30.45 |
-0.40 |
10.82 |
10.08 |
2.04 |
1.44 |
24.44 |
4.84 |
3.63 |
Banks - Regional |
| SFBS |
Servisfirst Bancs |
-1.23 |
83.70 |
3.50 |
18.32 |
13.61 |
4.55 |
2.66 |
17.51 |
1.58 |
6.24 |
Banks - Regional |
| SFNC |
Simmons First Natl |
-7.66 |
20.48 |
-6.50 |
16.14 |
10.22 |
2.07 |
0.73 |
8.49 |
4.16 |
2.58 |
Banks - Regional |
| SNV |
Synovus Financial Corp |
0.98 |
51.73 |
2.10 |
9.94 |
9.21 |
1.97 |
1.41 |
10.11 |
3.01 |
2.14 |
Banks - Regional |
| SRCE |
1st Source Corp |
8.50 |
63.34 |
0.60 |
10.95 |
10.06 |
2.67 |
1.30 |
7.54 |
2.38 |
0.96 |
Banks - Regional |
| STBA |
S&T Bancorp Inc |
2.17 |
39.05 |
-2.00 |
11.48 |
11.40 |
2.67 |
1.04 |
11.13 |
3.50 |
1.85 |
Banks - Regional |
| TMP |
Tompkinstrustco |
2.33 |
69.41 |
-0.60 |
12.50 |
10.27 |
2.20 |
1.31 |
12.59 |
3.59 |
0.80 |
Banks - Regional |
| TRMK |
Trustmark Corp |
13.60 |
40.18 |
-0.60 |
11.31 |
10.76 |
2.18 |
1.17 |
9.63 |
2.39 |
3.62 |
Banks - Regional |
| UBSI |
United Bkshs Inc |
-0.32 |
37.43 |
-3.70 |
13.22 |
11.46 |
3.11 |
0.99 |
11.61 |
3.99 |
2.31 |
Banks - Regional |
| UMBF |
UMB Financial Corp |
6.86 |
120.60 |
-3.80 |
13.85 |
10.51 |
2.70 |
1.33 |
16.16 |
1.33 |
2.85 |
Banks - Regional |
| VBTX |
Veritex Holdings |
26.66 |
34.40 |
-4.00 |
16.33 |
14.33 |
2.42 |
1.13 |
17.87 |
2.54 |
3.35 |
Banks - Regional |
| VLY |
Valley National Bancorp |
19.09 |
10.79 |
-5.40 |
13.82 |
9.26 |
1.72 |
0.84 |
16.77 |
4.08 |
4.78 |
Banks - Regional |
| WABC |
Westamerica Bancorp |
-7.32 |
48.62 |
2.70 |
10.15 |
11.96 |
4.26 |
1.35 |
9.23 |
3.74 |
1.37 |
Banks - Regional |
| WAFD |
Wafd Inc |
-3.07 |
31.25 |
-4.00 |
11.93 |
10.02 |
1.69 |
0.91 |
9.77 |
3.42 |
2.73 |
Banks - Regional |
| WBS |
Webster Financial Corp |
11.37 |
61.50 |
-2.10 |
12.49 |
9.35 |
2.39 |
1.13 |
8.40 |
2.61 |
2.38 |
Banks - Regional |
| WSBC |
Wesbanco Inc |
-2.86 |
31.61 |
-7.80 |
19.00 |
8.23 |
2.62 |
0.83 |
15.98 |
4.70 |
1.47 |
Banks - Regional |
| WSFS |
WSFS Financial Corp |
5.27 |
55.93 |
-1.10 |
12.25 |
10.89 |
2.27 |
1.17 |
18.30 |
1.17 |
2.74 |
Banks - Regional |
| WTFC |
Wintrust Financial Corp |
8.72 |
135.58 |
-1.20 |
12.82 |
11.68 |
2.21 |
1.42 |
12.54 |
1.44 |
2.13 |
Banks - Regional |
| ASB |
Associated Banc-Corp |
9.83 |
26.25 |
-8.40 |
34.57 |
9.28 |
2.04 |
0.95 |
8.69 |
3.52 |
3.71 |
Banks - Regional |
| BANC |
First Pactrust Bancorp |
7.70 |
16.65 |
-7.90 |
25.78 |
10.07 |
1.48 |
0.90 |
12.33 |
2.40 |
7.46 |
Banks - Regional |
| BANR |
Banner Corp |
-0.94 |
66.14 |
-1.30 |
12.61 |
11.31 |
2.66 |
1.23 |
11.27 |
2.94 |
2.60 |
Banks - Regional |
| BAP |
Credicorp Ltd |
45.13 |
266.06 |
7.10 |
12.56 |
10.21 |
2.83 |
2.17 |
4.94 |
4.56 |
1.51 |
Banks - Regional |
| BKU |
BankUnited Inc |
3.01 |
39.32 |
-2.50 |
11.54 |
10.85 |
1.51 |
1.00 |
7.88 |
3.08 |
2.91 |
Banks - Regional |
| BOH |
Bank of Hawaii Corp |
-4.52 |
68.02 |
-2.30 |
17.84 |
13.30 |
2.58 |
1.93 |
17.55 |
4.12 |
9.19 |
Banks - Regional |
| BOKF |
Bok Financial Corp |
4.20 |
110.92 |
-2.00 |
13.26 |
12.38 |
2.08 |
1.20 |
6.02 |
2.04 |
3.87 |
Banks - Regional |
| BPOP |
Popular Inc |
31.27 |
123.47 |
1.00 |
11.98 |
9.43 |
1.90 |
1.41 |
13.46 |
2.32 |
2.73 |
Banks - Regional |
| BUSE |
First Busey Corp |
4.41 |
24.61 |
-7.80 |
21.98 |
9.28 |
2.70 |
0.91 |
14.26 |
4.06 |
1.34 |
Banks - Regional |
| CATY |
Cathay Genl Bncp |
3.19 |
49.13 |
-0.80 |
11.85 |
9.88 |
2.47 |
1.18 |
10.45 |
2.77 |
2.69 |
Banks - Regional |
| CFFN |
Capitol Fed Finl Inc |
8.97 |
6.44 |
-5.20 |
13.68 |
10.73 |
2.08 |
0.82 |
34.09 |
5.28 |
2.69 |
Banks - Regional |
| CHCO |
City Holding Company |
6.43 |
126.10 |
4.80 |
15.20 |
15.03 |
4.70 |
2.39 |
14.19 |
2.54 |
6.53 |
Banks - Regional |
| COLB |
Columbia Banking Sys |
-3.52 |
26.06 |
-1.10 |
10.35 |
8.23 |
2.65 |
1.03 |
15.39 |
5.53 |
4.70 |
Banks - Regional |
| EFSC |
Enterprises Finl Svc |
7.32 |
60.53 |
-0.80 |
11.47 |
11.11 |
2.37 |
1.21 |
9.61 |
2.00 |
2.15 |
Banks - Regional |
| FBK |
Fb Financial Corp |
2.95 |
53.03 |
-5.40 |
27.52 |
11.66 |
3.97 |
1.51 |
23.90 |
1.35 |
3.66 |
Banks - Regional |
| FBNC |
First Bancorp [Nc] |
25.52 |
55.19 |
-4.80 |
23.51 |
13.79 |
4.15 |
1.47 |
13.65 |
1.65 |
4.23 |
Banks - Regional |
| FCF |
First Commonwealth Financial Corp |
3.84 |
17.57 |
-2.20 |
13.44 |
9.93 |
2.59 |
1.21 |
12.77 |
3.09 |
2.28 |
Banks - Regional |
| FCNCA |
First Citizens Bancs |
-6.54 |
1974.80 |
-0.60 |
11.65 |
10.55 |
1.72 |
1.21 |
16.33 |
0.42 |
4.13 |
Banks - Regional |
| FIBK |
First Interstate Ban |
0.65 |
32.68 |
-4.30 |
14.72 |
12.47 |
2.40 |
1.00 |
11.22 |
5.76 |
3.57 |
Banks - Regional |
| FNB |
F.N.B. Corp |
11.03 |
16.41 |
-3.90 |
12.75 |
9.73 |
2.25 |
0.90 |
11.91 |
2.97 |
2.65 |
Banks - Regional |
| FRME |
First Merchants Corp |
0.35 |
40.03 |
-1.50 |
10.40 |
10.17 |
2.23 |
0.99 |
8.90 |
3.56 |
1.08 |
Banks - Regional |
| FULT |
Fulton Financial Cor |
0.73 |
19.42 |
-1.60 |
11.38 |
9.32 |
1.85 |
1.13 |
26.08 |
3.77 |
2.18 |
Banks - Regional |
| GBCI |
Glacier Bancorp Inc |
-2.59 |
48.92 |
-4.80 |
25.40 |
15.76 |
4.41 |
1.64 |
20.84 |
2.70 |
3.98 |
Banks - Regional |
| HWC |
Hancock Whitney Corp |
15.53 |
63.22 |
-0.30 |
11.66 |
10.51 |
2.66 |
1.24 |
9.36 |
2.83 |
4.78 |
Banks - Regional |
| INDB |
Independent Bk Corp |
11.05 |
71.28 |
-4.90 |
16.09 |
9.69 |
3.58 |
0.99 |
16.51 |
3.27 |
4.29 |
Banks - Regional |
| NBTB |
NBT Bancorp Inc |
-9.38 |
43.28 |
-3.70 |
15.58 |
10.10 |
2.74 |
1.26 |
12.86 |
3.27 |
2.30 |
Banks - Regional |
| BBD |
Banco Bradesco S.A. ADR |
72.37 |
3.13 |
-5.40 |
9.16 |
6.51 |
0.29 |
1.04 |
0.54 |
7.78 |
0.30 |
Banks - Regional |
| BSAC |
Banco Santander Chile ADR |
36.53 |
25.75 |
12.60 |
10.83 |
10.52 |
2.24 |
2.51 |
5.87 |
5.76 |
0.09 |
Banks - Regional |
| CADE |
Cadence Bank |
9.43 |
37.70 |
-2.20 |
13.37 |
10.69 |
2.35 |
1.22 |
11.31 |
2.92 |
2.60 |
Banks - Regional |
| CBU |
Community Financial System Inc |
-4.54 |
58.88 |
-0.80 |
16.07 |
12.30 |
3.19 |
1.65 |
15.66 |
3.16 |
3.39 |
Banks - Regional |
| CFG |
Citizens Financial Group Inc/Ri |
18.42 |
51.82 |
-5.30 |
15.80 |
10.44 |
1.85 |
0.97 |
19.32 |
3.28 |
2.26 |
Banks - Regional |
| CMA |
Comerica Inc |
13.92 |
70.46 |
-1.00 |
13.55 |
12.45 |
1.93 |
1.33 |
6.75 |
4.04 |
4.48 |
Banks - Regional |
| FBP |
First Bancorp |
17.05 |
21.76 |
5.60 |
11.58 |
10.05 |
2.80 |
1.90 |
8.63 |
3.31 |
2.37 |
Banks - Regional |
| FHN |
First Horizon Corp |
11.77 |
22.51 |
-1.90 |
14.52 |
11.96 |
2.34 |
1.34 |
16.33 |
2.67 |
1.94 |
Banks - Regional |
| ITUB |
Itau Unibanco Banco Holding S.A. ADR |
56.48 |
6.97 |
9.50 |
9.96 |
8.17 |
0.53 |
1.97 |
1.81 |
7.62 |
1.55 |
Banks - Regional |
| MTB |
M&T Bank Corp |
5.74 |
198.80 |
-2.10 |
12.88 |
10.58 |
2.35 |
1.19 |
8.83 |
2.77 |
2.74 |
Banks - Regional |
| PNC |
PNC Bank |
4.73 |
201.98 |
-0.90 |
13.80 |
11.52 |
2.35 |
1.53 |
8.89 |
3.27 |
1.82 |
Banks - Regional |
| RF |
Regions Financial Corp |
15.48 |
27.16 |
-0.60 |
12.66 |
10.62 |
2.55 |
1.40 |
9.23 |
3.81 |
4.52 |
Banks - Regional |
| BSBR |
Banco Santander Brasil S.A. ADR |
41.62 |
5.37 |
-7.10 |
19.57 |
6.43 |
0.66 |
2.70 |
3.36 |
5.98 |
0.21 |
Banks - Regional |
| SHG |
Shinhan Financial Group Ltd ADR |
50.15 |
49.37 |
-3.10 |
7.54 |
6.22 |
0.84 |
0.62 |
4.52 |
3.35 |
0.02 |
Banks - Regional |
| EWBC |
East West Bancorp |
14.22 |
109.38 |
3.50 |
12.78 |
11.42 |
3.34 |
1.84 |
10.32 |
2.16 |
3.53 |
Banks - Regional |
| BCH |
Banco DE Chile ADR |
32.28 |
30.00 |
11.60 |
11.82 |
11.85 |
3.12 |
2.54 |
16.26 |
6.57 |
0.06 |
Banks - Regional |
| CFR |
Cullen/Frost Bankers |
-5.04 |
127.49 |
3.20 |
13.73 |
13.25 |
2.86 |
2.02 |
87.47 |
3.10 |
4.95 |
Banks - Regional |
| CIB |
Bancolombia S.A. ADR |
64.61 |
51.87 |
4.70 |
14.68 |
7.35 |
0.56 |
1.23 |
1.80 |
8.49 |
1.01 |
Banks - Regional |
| WF |
Woori Finance Holdings Ltd ADR |
78.34 |
55.73 |
-3.10 |
7.03 |
5.78 |
0.73 |
0.60 |
1.68 |
4.94 |
0.04 |
Banks - Regional |
| FFIN |
First Finl Bkshs Inc |
-0.08 |
36.02 |
3.10 |
21.02 |
18.69 |
6.52 |
2.95 |
16.96 |
1.97 |
5.26 |
Banks - Regional |
| HOMB |
Home Bancshares Inc |
5.55 |
29.87 |
-0.40 |
13.67 |
12.44 |
4.02 |
1.44 |
13.91 |
2.67 |
2.80 |
Banks - Regional |
| ACNB |
Acnb Corp |
12.85 |
44.95 |
-4.70 |
16.66 |
9.66 |
2.92 |
1.19 |
13.30 |
2.98 |
1.33 |
Banks - Regional |
| CAC |
Camden Natl Corp |
-5.40 |
40.43 |
-3.50 |
12.81 |
7.92 |
2.06 |
1.05 |
28.34 |
4.16 |
2.83 |
Banks - Regional |
| CBAN |
Colony Bankcorp Inc |
7.87 |
17.41 |
-1.60 |
11.03 |
8.14 |
1.67 |
1.03 |
7.24 |
2.64 |
2.96 |
Banks - Regional |
| CVBF |
Cvb Financial Corp |
-6.12 |
20.10 |
-2.00 |
13.76 |
12.98 |
4.21 |
1.24 |
11.72 |
3.98 |
2.57 |
Banks - Regional |
| FBIZ |
First Business Finan |
11.88 |
51.79 |
2.20 |
9.22 |
8.68 |
1.60 |
1.30 |
6.14 |
2.24 |
1.06 |
Banks - Regional |
| FFBC |
First Finl Bncp [Oh] |
-3.42 |
25.96 |
-1.70 |
10.40 |
8.29 |
2.02 |
0.97 |
9.25 |
3.76 |
2.18 |
Banks - Regional |
| FRBA |
First Bank |
18.05 |
16.61 |
-2.00 |
10.97 |
8.81 |
1.77 |
0.98 |
27.02 |
1.49 |
0.38 |
Banks - Regional |
| HTBK |
Heritage Commerce |
8.32 |
10.16 |
-5.40 |
16.00 |
11.62 |
2.39 |
0.90 |
14.61 |
5.12 |
1.24 |
Banks - Regional |
| INBK |
First Internet Bcp |
-32.26 |
24.38 |
-7.10 |
13.85 |
5.06 |
0.60 |
0.54 |
10.33 |
0.98 |
0.98 |
Banks - Regional |
| MBCN |
Middlefield Banc |
7.99 |
30.29 |
-2.60 |
13.50 |
11.95 |
2.19 |
1.13 |
12.29 |
2.77 |
0.75 |
Banks - Regional |
| MBWM |
Mercantile Bank Corp |
7.26 |
47.72 |
1.80 |
9.49 |
8.83 |
2.11 |
1.23 |
25.10 |
3.14 |
0.81 |
Banks - Regional |
| MVBF |
Mvb Financial Corp |
15.70 |
23.95 |
-5.40 |
18.46 |
12.06 |
1.52 |
1.01 |
17.17 |
2.84 |
1.51 |
Banks - Regional |
| NEWT |
Newtekone Inc |
-9.71 |
11.53 |
5.50 |
5.76 |
5.07 |
0.86 |
1.04 |
7.99 |
6.59 |
9.96 |
Banks - Regional |
| NFBK |
Northfield Bncrp Del |
1.20 |
11.76 |
-6.10 |
13.62 |
9.01 |
1.92 |
0.69 |
11.92 |
4.42 |
1.28 |
Banks - Regional |
| PLBC |
Plumas Bancorp |
-6.09 |
44.38 |
4.00 |
9.14 |
7.91 |
3.27 |
1.36 |
11.84 |
2.70 |
0.50 |
Banks - Regional |
| PROV |
Provident Financial |
-2.01 |
15.59 |
-6.20 |
16.82 |
11.72 |
1.70 |
0.80 |
12.58 |
3.59 |
0.40 |
Banks - Regional |
| WTBA |
West Bancorp |
-6.33 |
20.28 |
0.90 |
11.93 |
9.43 |
1.71 |
1.43 |
9.50 |
4.93 |
2.44 |
Banks - Regional |
| TFC |
Truist Financial Corp |
4.20 |
45.20 |
-3.50 |
12.28 |
10.24 |
1.91 |
0.99 |
13.32 |
4.64 |
2.54 |
Banks - Regional |
| USB |
U.S. Bancorp |
2.72 |
49.13 |
-0.40 |
11.76 |
10.27 |
1.81 |
1.40 |
10.22 |
4.15 |
1.42 |
Banks - Regional |
| ABCB |
Ameris Bancorp |
18.87 |
74.38 |
-1.10 |
13.11 |
12.35 |
3.07 |
1.30 |
12.95 |
1.08 |
2.47 |
Banks - Regional |
| FITB |
Fifth Third Bancorp |
7.76 |
45.56 |
-0.70 |
14.18 |
11.33 |
2.23 |
1.60 |
8.09 |
3.31 |
3.67 |
Banks - Regional |
| GABC |
German Amer Bncp Inc |
1.72 |
40.91 |
-3.00 |
15.55 |
11.28 |
3.72 |
1.43 |
14.14 |
2.84 |
3.51 |
Banks - Regional |
| HBAN |
Huntington Bancshares Inc |
9.22 |
17.77 |
-1.50 |
13.23 |
11.13 |
2.16 |
1.37 |
11.33 |
3.56 |
6.04 |
Banks - Regional |
| TFSL |
Tfs Financial Corp |
6.45 |
13.37 |
-6.70 |
45.73 |
40.52 |
4.81 |
1.99 |
243.06 |
8.45 |
1.40 |
Banks - Regional |
| ZION |
Zions Bancorp |
7.69 |
58.42 |
1.20 |
10.66 |
9.97 |
1.73 |
1.32 |
10.77 |
2.98 |
4.30 |
Banks - Regional |
