| BBD |
Banco Bradesco S.A. ADR |
64.11 |
2.98 |
-5.50 |
8.72 |
6.27 |
0.28 |
0.99 |
0.51 |
8.16 |
0.51 |
Banks - Regional |
| BCH |
Banco DE Chile ADR |
27.95 |
29.02 |
11.50 |
11.43 |
11.46 |
3.02 |
2.46 |
15.73 |
6.79 |
0.05 |
Banks - Regional |
| BSAC |
Banco Santander Chile ADR |
28.26 |
24.19 |
12.50 |
10.70 |
9.89 |
2.00 |
2.47 |
4.43 |
6.07 |
0.09 |
Banks - Regional |
| BSBR |
Banco Santander Brasil S.A. ADR |
32.38 |
5.02 |
-7.20 |
18.29 |
6.04 |
0.62 |
2.52 |
3.14 |
6.35 |
0.10 |
Banks - Regional |
| CADE |
Cadence Bank |
7.95 |
37.19 |
-2.30 |
13.19 |
10.55 |
2.32 |
1.21 |
11.15 |
2.96 |
3.09 |
Banks - Regional |
| CBU |
Community Financial System Inc |
-2.35 |
60.23 |
-0.90 |
16.44 |
12.58 |
3.26 |
1.69 |
16.01 |
3.09 |
2.74 |
Banks - Regional |
| CFG |
Citizens Financial Group Inc/Ri |
16.02 |
50.77 |
-5.40 |
15.48 |
10.25 |
1.81 |
0.95 |
18.93 |
3.35 |
2.75 |
Banks - Regional |
| CMA |
Comerica Inc |
12.50 |
69.58 |
-1.10 |
13.38 |
12.35 |
1.91 |
1.32 |
6.67 |
4.10 |
6.29 |
Banks - Regional |
| EWBC |
East West Bancorp |
9.86 |
105.20 |
3.40 |
12.29 |
11.00 |
3.21 |
1.77 |
9.92 |
2.24 |
2.68 |
Banks - Regional |
| FBP |
First Bancorp |
19.69 |
22.25 |
5.50 |
11.84 |
10.28 |
2.87 |
1.95 |
8.82 |
3.24 |
1.52 |
Banks - Regional |
| FHN |
First Horizon Corp |
11.77 |
22.51 |
-2.00 |
14.52 |
11.96 |
2.34 |
1.34 |
16.33 |
2.67 |
1.70 |
Banks - Regional |
| ITUB |
Itau Unibanco Banco Holding S.A. ADR |
54.46 |
6.88 |
9.40 |
9.83 |
8.13 |
0.52 |
1.94 |
1.78 |
7.37 |
1.53 |
Banks - Regional |
| MTB |
M&T Bank Corp |
6.24 |
199.74 |
-2.20 |
12.94 |
10.64 |
2.36 |
1.20 |
8.87 |
2.75 |
2.39 |
Banks - Regional |
| PNC |
PNC Bank |
4.58 |
201.69 |
-1.00 |
13.78 |
11.54 |
2.35 |
1.53 |
8.88 |
3.27 |
1.59 |
Banks - Regional |
| RF |
Regions Financial Corp |
13.78 |
26.76 |
-0.70 |
12.47 |
10.49 |
2.52 |
1.38 |
9.09 |
3.87 |
4.25 |
Banks - Regional |
| SHG |
Shinhan Financial Group Ltd ADR |
48.97 |
48.98 |
-3.20 |
7.49 |
6.17 |
0.84 |
0.61 |
4.49 |
3.38 |
0.03 |
Banks - Regional |
| ASB |
Associated Banc-Corp |
10.84 |
26.49 |
-8.50 |
34.89 |
9.36 |
2.06 |
0.96 |
8.77 |
3.49 |
3.42 |
Banks - Regional |
| BANC |
First Pactrust Bancorp |
5.37 |
16.29 |
-8.00 |
25.22 |
9.85 |
1.44 |
0.88 |
12.06 |
2.46 |
7.49 |
Banks - Regional |
| BANR |
Banner Corp |
1.42 |
67.71 |
-1.40 |
12.91 |
11.58 |
2.72 |
1.26 |
11.54 |
2.87 |
2.39 |
Banks - Regional |
| BAP |
Credicorp Ltd |
39.11 |
255.01 |
7.00 |
12.04 |
10.01 |
2.71 |
2.08 |
4.74 |
4.73 |
1.76 |
Banks - Regional |
| BHLB |
Berkshire Hills Bancorp |
-6.33 |
26.63 |
-1.90 |
10.41 |
7.91 |
1.78 |
1.01 |
9.26 |
3.03 |
6.93 |
Banks - Regional |
| BKU |
BankUnited Inc |
1.60 |
38.78 |
-2.60 |
11.39 |
10.75 |
1.49 |
0.99 |
7.77 |
3.11 |
3.77 |
Banks - Regional |
| BOH |
Bank of Hawaii Corp |
-3.59 |
68.68 |
-2.40 |
18.01 |
13.43 |
2.61 |
1.95 |
17.72 |
4.09 |
10.04 |
Banks - Regional |
| BOKF |
Bok Financial Corp |
3.74 |
110.43 |
-2.10 |
13.20 |
12.32 |
2.07 |
1.19 |
6.00 |
2.05 |
3.03 |
Banks - Regional |
| BPOP |
Popular Inc |
29.64 |
121.94 |
0.90 |
11.83 |
9.42 |
1.88 |
1.40 |
13.29 |
2.34 |
1.68 |
Banks - Regional |
| BRKL |
Brookline Bancorp |
-5.42 |
11.16 |
-4.90 |
12.67 |
7.54 |
1.53 |
0.80 |
9.37 |
4.84 |
0.93 |
Banks - Regional |
| BUSE |
First Busey Corp |
2.55 |
24.17 |
-7.90 |
21.59 |
9.16 |
2.66 |
0.89 |
14.01 |
4.14 |
1.44 |
Banks - Regional |
| CATY |
Cathay Genl Bncp |
5.34 |
50.15 |
-0.90 |
12.10 |
10.08 |
2.52 |
1.20 |
10.67 |
2.72 |
2.03 |
Banks - Regional |
| CFFN |
Capitol Fed Finl Inc |
8.63 |
6.42 |
-5.30 |
13.64 |
10.70 |
2.07 |
0.81 |
33.98 |
5.30 |
2.77 |
Banks - Regional |
| CFR |
Cullen/Frost Bankers |
-2.44 |
130.97 |
3.10 |
14.10 |
13.61 |
2.94 |
2.08 |
89.85 |
3.02 |
3.32 |
Banks - Regional |
| CHCO |
City Holding Company |
9.72 |
130.00 |
4.70 |
15.67 |
15.49 |
4.84 |
2.47 |
14.63 |
2.47 |
6.18 |
Banks - Regional |
| CIB |
Bancolombia S.A. ADR |
58.46 |
49.93 |
4.60 |
14.13 |
7.18 |
0.54 |
1.19 |
1.73 |
8.50 |
0.81 |
Banks - Regional |
| COLB |
Columbia Banking Sys |
-0.15 |
26.97 |
-1.20 |
10.71 |
8.57 |
1.93 |
1.06 |
11.20 |
5.34 |
4.61 |
Banks - Regional |
| EFSC |
Enterprises Finl Svc |
7.28 |
60.51 |
-0.90 |
11.47 |
11.11 |
2.37 |
1.21 |
9.61 |
2.00 |
1.75 |
Banks - Regional |
| FBK |
Fb Financial Corp |
3.53 |
53.33 |
-5.50 |
27.68 |
11.77 |
4.00 |
1.52 |
24.04 |
1.33 |
2.42 |
Banks - Regional |
| FBNC |
First Bancorp [Nc] |
24.01 |
54.53 |
-4.90 |
23.23 |
13.62 |
4.10 |
1.45 |
13.48 |
1.67 |
3.58 |
Banks - Regional |
| FCF |
First Commonwealth Financial Corp |
4.79 |
17.73 |
-2.30 |
13.56 |
10.02 |
2.62 |
1.23 |
12.88 |
3.06 |
2.24 |
Banks - Regional |
| FCNCA |
First Citizens Bancs |
-5.92 |
1987.99 |
-0.70 |
11.73 |
10.62 |
1.74 |
1.21 |
16.48 |
0.42 |
4.54 |
Banks - Regional |
| FFIN |
First Finl Bkshs Inc |
4.41 |
37.64 |
3.00 |
21.96 |
19.72 |
6.81 |
3.08 |
17.73 |
1.85 |
5.03 |
Banks - Regional |
| FIBK |
First Interstate Ban |
-1.48 |
31.99 |
-4.40 |
14.41 |
12.21 |
2.34 |
0.98 |
10.98 |
5.89 |
3.24 |
Banks - Regional |
| FNB |
F.N.B. Corp |
11.64 |
16.50 |
-4.00 |
12.82 |
9.78 |
2.26 |
0.91 |
11.97 |
2.95 |
2.23 |
Banks - Regional |
| FRME |
First Merchants Corp |
4.64 |
41.74 |
-1.60 |
10.84 |
10.61 |
2.33 |
1.03 |
9.28 |
3.41 |
1.00 |
Banks - Regional |
| FULT |
Fulton Financial Cor |
1.87 |
19.64 |
-1.70 |
11.51 |
9.43 |
1.87 |
1.14 |
26.38 |
3.73 |
2.15 |
Banks - Regional |
| GBCI |
Glacier Bancorp Inc |
-3.56 |
48.43 |
-4.90 |
25.15 |
15.62 |
4.36 |
1.63 |
20.63 |
2.73 |
3.30 |
Banks - Regional |
| HOMB |
Home Bancshares Inc |
5.83 |
29.95 |
-0.50 |
13.71 |
12.51 |
4.03 |
1.45 |
13.95 |
2.67 |
2.69 |
Banks - Regional |
| HWC |
Hancock Whitney Corp |
16.03 |
63.49 |
-0.40 |
11.71 |
10.58 |
2.67 |
1.24 |
9.40 |
2.81 |
4.24 |
Banks - Regional |
| INDB |
Independent Bk Corp |
10.52 |
70.94 |
-5.00 |
16.02 |
9.65 |
3.57 |
0.98 |
16.43 |
3.29 |
3.65 |
Banks - Regional |
| KB |
KB Financial Group Inc ADR |
40.30 |
79.83 |
-1.80 |
7.60 |
6.70 |
0.81 |
0.73 |
3.70 |
3.34 |
0.13 |
Banks - Regional |
| NBTB |
NBT Bancorp Inc |
-6.03 |
44.88 |
-3.80 |
16.16 |
10.47 |
2.84 |
1.30 |
13.33 |
3.15 |
2.44 |
Banks - Regional |
| NWBI |
Northwest Bancshares |
-4.17 |
12.64 |
-2.40 |
11.28 |
9.56 |
2.25 |
0.98 |
10.27 |
6.33 |
3.01 |
Banks - Regional |
| OCFC |
Oceanfirst Financial Corp |
0.83 |
18.25 |
-6.20 |
12.95 |
10.08 |
1.54 |
0.64 |
19.64 |
4.40 |
1.40 |
Banks - Regional |
| OFG |
OFG Bancorp |
5.88 |
44.81 |
3.50 |
10.56 |
9.81 |
2.27 |
1.50 |
10.15 |
2.68 |
1.23 |
Banks - Regional |
| ONB |
Old National Bncp |
4.68 |
22.72 |
-4.40 |
13.49 |
8.68 |
2.77 |
1.13 |
18.39 |
2.46 |
4.62 |
Banks - Regional |
| OZK |
Bank Ozk |
17.27 |
52.22 |
0.70 |
8.47 |
7.89 |
2.13 |
1.05 |
7.90 |
3.32 |
14.15 |
Banks - Regional |
| PB |
Prosperity Bancshares |
-7.52 |
69.68 |
-4.30 |
12.70 |
11.03 |
3.73 |
0.87 |
20.39 |
3.34 |
2.91 |
Banks - Regional |
| PFS |
Provident Financial Services |
4.72 |
19.76 |
-2.60 |
11.15 |
8.32 |
1.90 |
0.95 |
4.46 |
4.88 |
2.66 |
Banks - Regional |
| PNFP |
Pinnacle Finl Ptnrs |
-15.91 |
96.19 |
-2.40 |
12.75 |
10.13 |
2.40 |
1.16 |
10.65 |
0.99 |
1.77 |
Banks - Regional |
| PPBI |
Pacific Premier Bncp |
-2.47 |
24.31 |
-6.60 |
17.03 |
15.89 |
2.76 |
0.79 |
13.25 |
5.43 |
2.07 |
Banks - Regional |
| RNST |
Renasant Corp |
9.93 |
39.30 |
-6.90 |
15.51 |
11.49 |
3.04 |
0.99 |
31.01 |
2.26 |
3.76 |
Banks - Regional |
| SBSI |
Southside Bancshares |
-1.73 |
31.21 |
-0.50 |
11.09 |
10.33 |
2.09 |
1.47 |
25.05 |
4.72 |
3.47 |
Banks - Regional |
| SFBS |
Servisfirst Bancs |
4.25 |
88.34 |
3.40 |
19.34 |
14.36 |
4.80 |
2.80 |
18.48 |
1.50 |
6.65 |
Banks - Regional |
| SFNC |
Simmons First Natl |
-5.95 |
20.86 |
-6.60 |
16.44 |
10.41 |
2.11 |
0.74 |
8.65 |
4.09 |
2.55 |
Banks - Regional |
| SNV |
Synovus Financial Corp |
-1.25 |
50.59 |
2.00 |
9.72 |
9.01 |
1.92 |
1.38 |
9.88 |
3.08 |
1.75 |
Banks - Regional |
| SRCE |
1st Source Corp |
9.76 |
64.07 |
0.50 |
11.08 |
10.18 |
2.70 |
1.31 |
7.62 |
2.35 |
0.93 |
Banks - Regional |
| STBA |
S&T Bancorp Inc |
2.59 |
39.21 |
-2.10 |
11.53 |
11.45 |
2.69 |
1.04 |
11.17 |
3.49 |
1.71 |
Banks - Regional |
| TMP |
Tompkinstrustco |
3.77 |
70.39 |
-0.70 |
12.68 |
10.41 |
2.23 |
1.33 |
12.77 |
3.54 |
0.79 |
Banks - Regional |
| TRMK |
Trustmark Corp |
14.07 |
40.35 |
-0.70 |
11.36 |
10.81 |
2.19 |
1.18 |
9.67 |
2.38 |
2.85 |
Banks - Regional |
| UBSI |
United Bkshs Inc |
3.14 |
38.73 |
-3.80 |
13.68 |
11.86 |
3.22 |
1.02 |
12.01 |
3.85 |
2.40 |
Banks - Regional |
| UMBF |
UMB Financial Corp |
7.74 |
121.59 |
-3.90 |
13.96 |
10.62 |
0.86 |
1.34 |
5.14 |
1.32 |
2.90 |
Banks - Regional |
| VBTX |
Veritex Holdings |
23.16 |
33.45 |
-4.10 |
15.88 |
13.95 |
2.35 |
1.10 |
17.36 |
2.61 |
2.30 |
Banks - Regional |
| VLY |
Valley National Bancorp |
13.80 |
10.31 |
-5.50 |
13.20 |
8.86 |
1.64 |
0.80 |
16.03 |
4.27 |
5.38 |
Banks - Regional |
| WABC |
Westamerica Bancorp |
-3.28 |
50.74 |
2.60 |
10.60 |
12.48 |
4.45 |
1.41 |
9.63 |
3.59 |
1.39 |
Banks - Regional |
| WAFD |
Wafd Inc |
-1.58 |
31.73 |
-4.10 |
12.11 |
10.18 |
1.72 |
0.93 |
9.92 |
3.37 |
2.60 |
Banks - Regional |
| WBS |
Webster Financial Corp |
11.34 |
61.48 |
-2.20 |
12.48 |
9.35 |
2.39 |
1.13 |
8.39 |
2.61 |
2.06 |
Banks - Regional |
| WF |
Woori Finance Holdings Ltd ADR |
75.33 |
54.79 |
-3.20 |
6.91 |
5.65 |
0.71 |
0.59 |
1.66 |
5.02 |
0.04 |
Banks - Regional |
| WSBC |
Wesbanco Inc |
0.89 |
32.83 |
-7.90 |
19.74 |
8.55 |
2.72 |
0.86 |
16.60 |
4.53 |
1.45 |
Banks - Regional |
| WSFS |
WSFS Financial Corp |
8.87 |
57.84 |
-1.20 |
12.67 |
11.26 |
2.35 |
1.21 |
18.93 |
1.13 |
1.94 |
Banks - Regional |
| WTFC |
Wintrust Financial Corp |
7.47 |
134.02 |
-1.30 |
12.67 |
11.55 |
2.18 |
1.40 |
12.40 |
1.46 |
2.06 |
Banks - Regional |
| ABCB |
Ameris Bancorp |
15.14 |
72.04 |
-1.20 |
12.70 |
11.96 |
3.07 |
1.26 |
12.55 |
1.11 |
2.69 |
Banks - Regional |
| FITB |
Fifth Third Bancorp |
5.94 |
44.79 |
-0.80 |
13.94 |
11.14 |
2.19 |
1.57 |
7.96 |
3.36 |
3.91 |
Banks - Regional |
| GABC |
German Amer Bncp Inc |
3.90 |
41.79 |
-3.10 |
15.88 |
11.52 |
3.80 |
1.47 |
14.45 |
2.78 |
3.51 |
Banks - Regional |
| HBAN |
Huntington Bancshares Inc |
6.70 |
17.36 |
-1.60 |
12.93 |
10.89 |
2.11 |
1.34 |
11.07 |
3.64 |
6.05 |
Banks - Regional |
| TFC |
Truist Financial Corp |
5.83 |
45.91 |
-3.60 |
12.48 |
10.40 |
1.94 |
1.00 |
13.53 |
4.56 |
2.25 |
Banks - Regional |
| TFSL |
Tfs Financial Corp |
9.47 |
13.75 |
-6.80 |
47.02 |
41.67 |
4.95 |
2.04 |
249.97 |
8.22 |
1.32 |
Banks - Regional |
| USB |
U.S. Bancorp |
0.94 |
48.28 |
-0.50 |
11.56 |
10.10 |
1.78 |
1.38 |
10.04 |
4.22 |
1.37 |
Banks - Regional |
| ZION |
Zions Bancorp |
2.97 |
55.86 |
1.10 |
10.19 |
9.53 |
1.66 |
1.26 |
10.29 |
3.11 |
3.71 |
Banks - Regional |
| ACNB |
Acnb Corp |
16.97 |
46.59 |
-4.80 |
17.27 |
10.01 |
3.03 |
1.24 |
13.79 |
2.88 |
1.32 |
Banks - Regional |
| CAC |
Camden Natl Corp |
-4.71 |
40.72 |
-3.60 |
12.91 |
7.98 |
2.07 |
1.06 |
28.54 |
4.13 |
2.61 |
Banks - Regional |
| CBAN |
Colony Bankcorp Inc |
6.26 |
17.15 |
-1.70 |
10.86 |
8.68 |
1.64 |
1.02 |
7.13 |
2.68 |
1.65 |
Banks - Regional |
| CVBF |
Cvb Financial Corp |
-5.30 |
20.27 |
-2.10 |
13.88 |
13.09 |
4.25 |
1.25 |
11.82 |
3.95 |
2.41 |
Banks - Regional |
| FBIZ |
First Business Finan |
12.51 |
52.08 |
2.10 |
9.27 |
8.72 |
1.60 |
1.30 |
6.17 |
2.23 |
0.85 |
Banks - Regional |
| FFBC |
First Finl Bncp [Oh] |
-1.23 |
26.55 |
-1.80 |
10.63 |
8.47 |
2.07 |
0.99 |
9.46 |
3.68 |
1.49 |
Banks - Regional |
| FRBA |
First Bank |
18.05 |
16.61 |
-2.10 |
10.97 |
8.81 |
1.77 |
0.98 |
27.02 |
1.49 |
0.36 |
Banks - Regional |
| HTBK |
Heritage Commerce |
7.57 |
10.09 |
-5.50 |
15.89 |
11.54 |
2.38 |
0.89 |
14.51 |
5.15 |
1.35 |
Banks - Regional |
| INBK |
First Internet Bcp |
-29.67 |
25.31 |
-7.20 |
14.38 |
5.24 |
0.62 |
0.57 |
10.73 |
0.95 |
1.09 |
Banks - Regional |
| MBCN |
Middlefield Banc |
18.89 |
33.35 |
-2.70 |
14.86 |
13.16 |
2.41 |
1.25 |
13.54 |
2.52 |
0.72 |
Banks - Regional |
| MBWM |
Mercantile Bank Corp |
11.26 |
49.50 |
1.70 |
9.84 |
9.16 |
2.18 |
1.27 |
26.04 |
3.03 |
0.75 |
Banks - Regional |
| MVBF |
Mvb Financial Corp |
15.94 |
24.00 |
-5.50 |
18.50 |
12.08 |
1.52 |
1.01 |
17.20 |
2.83 |
1.28 |
Banks - Regional |
| NEWT |
Newtekone Inc |
-2.27 |
12.48 |
5.40 |
6.24 |
5.49 |
0.93 |
1.12 |
8.65 |
6.09 |
10.95 |
Banks - Regional |
| NFBK |
Northfield Bncrp Del |
1.03 |
11.74 |
-6.20 |
13.60 |
9.00 |
1.92 |
0.69 |
11.90 |
4.43 |
1.23 |
Banks - Regional |
| PLBC |
Plumas Bancorp |
-7.51 |
43.71 |
3.90 |
9.01 |
7.79 |
3.22 |
1.34 |
11.66 |
2.75 |
0.45 |
Banks - Regional |
| PROV |
Provident Financial |
-3.82 |
15.30 |
-6.00 |
16.59 |
11.51 |
1.68 |
0.78 |
19.71 |
3.66 |
0.44 |
Banks - Regional |
| WTBA |
West Bancorp |
-7.71 |
19.98 |
0.80 |
11.75 |
9.29 |
1.69 |
1.40 |
9.36 |
5.01 |
2.20 |
Banks - Regional |
