| TFC |
Truist Financial Corp |
5.81 |
52.07 |
-3.50 |
13.64 |
10.22 |
2.19 |
1.09 |
14.96 |
4.05 |
2.44 |
Banks - Regional |
| USB |
U.S. Bancorp |
8.38 |
57.83 |
-0.20 |
12.52 |
10.35 |
2.08 |
1.54 |
9.08 |
3.67 |
1.82 |
Banks - Regional |
| ABCB |
Ameris Bancorp |
12.05 |
83.22 |
-1.00 |
13.86 |
11.98 |
3.42 |
1.39 |
14.41 |
1.00 |
2.30 |
Banks - Regional |
| FITB |
Fifth Third Bancorp |
13.57 |
53.16 |
-0.20 |
15.04 |
10.90 |
2.57 |
1.76 |
12.34 |
3.06 |
9.75 |
Banks - Regional |
| GABC |
German Amer Bncp Inc |
9.90 |
43.06 |
-2.00 |
14.22 |
10.84 |
3.31 |
1.39 |
11.77 |
2.88 |
3.34 |
Banks - Regional |
| HBAN |
Huntington Bancshares Inc |
-0.12 |
17.33 |
-1.40 |
12.50 |
9.01 |
2.84 |
1.26 |
13.55 |
3.68 |
7.27 |
Banks - Regional |
| TFSL |
Tfs Financial Corp |
10.84 |
14.83 |
-6.20 |
46.46 |
41.77 |
5.17 |
2.19 |
43.61 |
7.62 |
2.01 |
Banks - Regional |
| ZION |
Zions Bancorp |
2.82 |
60.19 |
1.10 |
10.02 |
9.15 |
1.80 |
1.25 |
8.65 |
3.02 |
3.66 |
Banks - Regional |
| KB |
KB Financial Group Inc ADR |
30.95 |
112.67 |
-1.50 |
10.52 |
8.77 |
0.93 |
1.04 |
5.91 |
2.82 |
0.11 |
Banks - Regional |
| NWBI |
Northwest Bancshares |
7.75 |
12.93 |
-4.80 |
13.85 |
9.11 |
2.15 |
1.00 |
14.92 |
6.19 |
3.39 |
Banks - Regional |
| OCFC |
Oceanfirst Financial Corp |
7.58 |
19.31 |
-6.40 |
16.54 |
7.96 |
1.62 |
0.67 |
13.80 |
4.16 |
5.23 |
Banks - Regional |
| OFG |
OFG Bancorp |
2.61 |
42.05 |
3.60 |
9.18 |
9.24 |
2.04 |
1.31 |
10.25 |
3.00 |
1.73 |
Banks - Regional |
| OZK |
Bank Ozk |
6.21 |
48.88 |
0.70 |
7.92 |
7.54 |
1.98 |
0.93 |
8.18 |
3.84 |
13.38 |
Banks - Regional |
| PB |
Prosperity Bancshares |
7.78 |
74.49 |
-4.00 |
13.02 |
10.33 |
4.18 |
0.91 |
29.77 |
3.23 |
4.27 |
Banks - Regional |
| PFS |
Provident Financial Services |
16.35 |
22.98 |
-1.70 |
10.30 |
8.92 |
2.17 |
1.06 |
4.94 |
4.18 |
3.45 |
Banks - Regional |
| PNFP |
Pinnacle Finl Ptnrs |
-0.30 |
95.12 |
-2.10 |
12.08 |
8.04 |
4.56 |
1.11 |
14.97 |
1.92 |
2.85 |
Banks - Regional |
| RNST |
Renasant Corp |
14.62 |
40.37 |
-7.10 |
19.07 |
10.51 |
2.65 |
0.98 |
17.21 |
2.29 |
3.27 |
Banks - Regional |
| SBSI |
Southside Bancshares |
8.52 |
32.98 |
-2.50 |
14.42 |
9.83 |
2.37 |
1.16 |
11.03 |
4.43 |
2.87 |
Banks - Regional |
| SFBS |
Servisfirst Bancs |
19.95 |
86.11 |
3.40 |
17.02 |
12.31 |
4.62 |
2.54 |
14.71 |
1.77 |
5.37 |
Banks - Regional |
| SRCE |
1st Source Corp |
11.94 |
69.95 |
1.00 |
10.82 |
10.23 |
2.85 |
1.34 |
9.15 |
2.30 |
1.17 |
Banks - Regional |
| STBA |
S&T Bancorp Inc |
10.22 |
43.37 |
-1.90 |
12.41 |
11.49 |
2.92 |
1.11 |
11.23 |
3.31 |
2.13 |
Banks - Regional |
| TMP |
Tompkinstrustco |
15.54 |
83.79 |
-0.20 |
7.47 |
10.42 |
3.08 |
1.28 |
12.86 |
3.20 |
0.82 |
Banks - Regional |
| TRMK |
Trustmark Corp |
12.94 |
43.99 |
-0.40 |
11.88 |
10.82 |
2.40 |
1.22 |
10.82 |
2.25 |
2.33 |
Banks - Regional |
| UBSI |
United Bkshs Inc |
14.53 |
43.98 |
-3.00 |
13.47 |
11.67 |
3.39 |
1.12 |
12.83 |
3.48 |
2.82 |
Banks - Regional |
| UMBF |
UMB Financial Corp |
12.13 |
128.99 |
-2.90 |
14.12 |
9.87 |
2.38 |
1.32 |
12.63 |
1.33 |
4.23 |
Banks - Regional |
| VLY |
Valley National Bancorp |
13.87 |
13.30 |
-4.60 |
13.21 |
8.88 |
2.12 |
0.99 |
14.30 |
3.31 |
6.68 |
Banks - Regional |
| WABC |
Westamerica Bancorp |
9.05 |
52.16 |
2.00 |
11.53 |
12.42 |
4.79 |
1.38 |
10.60 |
3.56 |
2.11 |
Banks - Regional |
| WAFD |
Wafd Inc |
2.09 |
32.70 |
-3.40 |
11.32 |
10.11 |
1.78 |
0.92 |
11.52 |
3.35 |
2.85 |
Banks - Regional |
| WBS |
Webster Financial Corp |
13.57 |
71.48 |
-1.40 |
12.10 |
9.56 |
2.60 |
1.29 |
7.34 |
2.26 |
1.83 |
Banks - Regional |
| WSBC |
Wesbanco Inc |
10.23 |
36.64 |
-6.80 |
17.65 |
8.95 |
2.45 |
0.92 |
14.20 |
4.15 |
1.86 |
Banks - Regional |
| WSFS |
WSFS Financial Corp |
20.40 |
66.51 |
-0.80 |
13.05 |
10.31 |
2.67 |
1.30 |
16.95 |
1.03 |
2.68 |
Banks - Regional |
| WTFC |
Wintrust Financial Corp |
7.67 |
150.54 |
-0.50 |
13.21 |
11.25 |
2.37 |
1.48 |
10.34 |
1.41 |
2.91 |
Banks - Regional |
| ASB |
Associated Banc-Corp |
6.99 |
27.56 |
-7.50 |
9.97 |
8.70 |
1.86 |
0.96 |
9.36 |
3.50 |
3.68 |
Banks - Regional |
| BANC |
First Pactrust Bancorp |
4.77 |
20.21 |
-6.10 |
17.27 |
9.79 |
1.73 |
1.03 |
13.83 |
1.98 |
6.17 |
Banks - Regional |
| BANR |
Banner Corp |
1.91 |
63.85 |
-1.00 |
11.32 |
10.07 |
2.47 |
1.12 |
8.13 |
3.14 |
1.80 |
Banks - Regional |
| BAP |
Credicorp Ltd |
18.83 |
341.05 |
6.80 |
15.31 |
11.93 |
3.48 |
2.57 |
7.32 |
3.57 |
2.82 |
Banks - Regional |
| BKU |
BankUnited Inc |
8.39 |
48.31 |
-2.20 |
13.68 |
10.75 |
1.91 |
1.17 |
8.76 |
2.75 |
3.36 |
Banks - Regional |
| BOH |
Bank of Hawaii Corp |
12.10 |
76.64 |
-1.80 |
16.57 |
11.20 |
2.86 |
2.02 |
14.88 |
3.65 |
7.00 |
Banks - Regional |
| BOKF |
Bok Financial Corp |
13.08 |
133.96 |
-2.10 |
14.59 |
13.12 |
2.52 |
1.37 |
14.95 |
1.78 |
11.03 |
Banks - Regional |
| BPOP |
Popular Inc |
14.01 |
141.97 |
1.80 |
11.53 |
8.79 |
2.13 |
1.50 |
15.95 |
2.16 |
2.60 |
Banks - Regional |
| BUSE |
First Busey Corp |
11.14 |
26.44 |
-6.70 |
20.52 |
9.71 |
2.25 |
0.94 |
14.88 |
3.93 |
1.91 |
Banks - Regional |
| CATY |
Cathay Genl Bncp |
9.11 |
52.80 |
-0.40 |
11.62 |
9.23 |
2.59 |
1.21 |
9.10 |
2.58 |
2.50 |
Banks - Regional |
| CFFN |
Capitol Fed Finl Inc |
11.52 |
7.55 |
-3.90 |
13.45 |
10.79 |
2.28 |
0.94 |
16.01 |
4.50 |
2.96 |
Banks - Regional |
| CHCO |
City Holding Company |
5.79 |
126.10 |
4.90 |
14.12 |
13.34 |
4.56 |
2.24 |
14.24 |
2.74 |
6.72 |
Banks - Regional |
| COLB |
Columbia Banking Sys |
11.81 |
31.25 |
-4.80 |
13.83 |
9.25 |
2.91 |
1.18 |
13.84 |
4.72 |
2.97 |
Banks - Regional |
| EBC |
Eastern Bankshares Inc |
16.22 |
21.42 |
-9.60 |
52.55 |
9.72 |
4.84 |
1.16 |
12.71 |
2.53 |
3.60 |
Banks - Regional |
| EFSC |
Enterprises Finl Svc |
11.63 |
60.28 |
-1.30 |
11.36 |
10.24 |
2.23 |
1.13 |
11.63 |
2.19 |
1.45 |
Banks - Regional |
| FBK |
Fb Financial Corp |
6.15 |
59.23 |
-5.70 |
24.65 |
11.40 |
3.65 |
1.57 |
26.75 |
1.31 |
3.61 |
Banks - Regional |
| FBNC |
First Bancorp [Nc] |
17.88 |
59.87 |
-4.80 |
22.34 |
12.03 |
4.52 |
1.50 |
14.00 |
1.59 |
4.06 |
Banks - Regional |
| FCF |
First Commonwealth Financial Corp |
8.24 |
18.25 |
-1.60 |
12.42 |
9.30 |
2.59 |
1.21 |
14.39 |
3.00 |
1.68 |
Banks - Regional |
| FCNCA |
First Citizens Bancs |
-6.64 |
2003.76 |
-0.60 |
12.09 |
9.98 |
1.66 |
1.17 |
15.35 |
0.42 |
6.11 |
Banks - Regional |
| FIBK |
First Interstate Ban |
7.92 |
37.34 |
-3.80 |
12.68 |
12.59 |
2.88 |
1.10 |
12.50 |
5.04 |
6.68 |
Banks - Regional |
| FNB |
F.N.B. Corp |
4.68 |
17.90 |
-3.30 |
11.43 |
9.25 |
2.38 |
0.95 |
10.31 |
2.92 |
3.44 |
Banks - Regional |
| FRME |
First Merchants Corp |
11.10 |
41.64 |
-1.30 |
10.71 |
9.17 |
2.50 |
0.97 |
9.71 |
3.53 |
1.78 |
Banks - Regional |
| FULT |
Fulton Financial Cor |
13.40 |
21.92 |
-0.60 |
10.53 |
9.48 |
2.08 |
1.13 |
14.03 |
3.43 |
5.48 |
Banks - Regional |
| GBCI |
Glacier Bancorp Inc |
15.94 |
51.07 |
-4.40 |
25.61 |
14.03 |
4.62 |
1.58 |
21.63 |
2.62 |
4.08 |
Banks - Regional |
| HWC |
Hancock Whitney Corp |
10.88 |
70.61 |
-0.20 |
12.44 |
10.36 |
2.94 |
1.30 |
10.28 |
2.68 |
6.82 |
Banks - Regional |
| INDB |
Independent Bk Corp |
13.37 |
82.85 |
-5.90 |
18.63 |
9.99 |
3.51 |
1.14 |
20.48 |
2.88 |
3.51 |
Banks - Regional |
| NBTB |
NBT Bancorp Inc |
9.73 |
45.56 |
-2.80 |
13.76 |
9.88 |
2.63 |
1.29 |
11.78 |
3.33 |
1.57 |
Banks - Regional |
| BSBR |
Banco Santander Brasil S.A. ADR |
10.80 |
6.77 |
-6.90 |
24.14 |
6.97 |
0.81 |
3.26 |
4.23 |
6.09 |
0.05 |
Banks - Regional |
| SHG |
Shinhan Financial Group Ltd ADR |
30.11 |
69.78 |
-2.90 |
10.00 |
8.31 |
1.05 |
0.89 |
4.67 |
2.88 |
0.07 |
Banks - Regional |
| EWBC |
East West Bancorp |
4.32 |
117.24 |
3.80 |
12.31 |
10.65 |
3.49 |
1.81 |
12.49 |
2.73 |
2.41 |
Banks - Regional |
| BCH |
Banco DE Chile ADR |
15.13 |
43.75 |
11.40 |
17.63 |
15.47 |
4.69 |
3.44 |
45.77 |
5.01 |
0.11 |
Banks - Regional |
| CFR |
Cullen/Frost Bankers |
13.80 |
144.11 |
3.00 |
14.53 |
13.46 |
3.13 |
2.06 |
69.52 |
2.85 |
2.94 |
Banks - Regional |
| CIB |
Bancolombia S.A. ADR |
20.58 |
76.70 |
5.20 |
19.63 |
9.14 |
0.82 |
1.70 |
3.47 |
5.95 |
1.01 |
Banks - Regional |
| WF |
Woori Finance Holdings Ltd ADR |
34.53 |
79.09 |
-2.20 |
8.85 |
7.93 |
0.88 |
0.85 |
3.33 |
3.87 |
0.03 |
Banks - Regional |
| FFIN |
First Finl Bkshs Inc |
11.95 |
33.44 |
2.30 |
18.92 |
15.90 |
5.75 |
2.50 |
15.84 |
2.34 |
5.27 |
Banks - Regional |
| HOMB |
Home Bancshares Inc |
6.08 |
29.47 |
-0.10 |
12.27 |
11.15 |
3.93 |
1.35 |
13.62 |
2.92 |
4.36 |
Banks - Regional |
| BBAR |
Bbva Banco Frances S.A. |
-9.07 |
16.40 |
-4.60 |
14.45 |
13.28 |
0.70 |
1.57 |
2.25 |
0.89 |
0.73 |
Banks - Regional |
| BBD |
Banco Bradesco S.A. ADR |
22.82 |
4.09 |
-3.90 |
10.20 |
7.12 |
0.33 |
1.33 |
0.47 |
6.90 |
0.68 |
Banks - Regional |
| BSAC |
Banco Santander Chile ADR |
15.01 |
35.78 |
12.40 |
15.10 |
12.10 |
3.45 |
3.53 |
8.34 |
4.50 |
0.11 |
Banks - Regional |
| CBU |
Community Financial System Inc |
15.02 |
66.07 |
-0.40 |
16.65 |
12.10 |
3.44 |
1.74 |
15.11 |
2.87 |
3.09 |
Banks - Regional |
| CFG |
Citizens Financial Group Inc/Ri |
10.91 |
64.78 |
-4.90 |
16.74 |
10.31 |
2.31 |
1.15 |
10.22 |
2.94 |
3.36 |
Banks - Regional |
| FBP |
First Bancorp |
8.15 |
22.42 |
6.50 |
10.45 |
9.51 |
2.82 |
1.79 |
8.33 |
3.33 |
5.20 |
Banks - Regional |
| FHN |
First Horizon Corp |
2.64 |
24.53 |
-1.40 |
13.07 |
10.51 |
2.39 |
1.40 |
42.95 |
2.53 |
1.82 |
Banks - Regional |
| ITUB |
Itau Unibanco Banco Holding S.A. ADR |
29.61 |
9.28 |
11.00 |
13.22 |
9.35 |
0.65 |
2.74 |
2.13 |
5.94 |
0.66 |
Banks - Regional |
| KEY |
Keycorp |
5.43 |
21.76 |
-6.30 |
14.29 |
10.20 |
2.11 |
1.34 |
8.75 |
3.81 |
2.05 |
Banks - Regional |
| MTB |
M&T Bank Corp |
14.85 |
231.40 |
-1.80 |
13.58 |
10.99 |
2.70 |
1.33 |
9.73 |
2.68 |
3.53 |
Banks - Regional |
| PNC |
PNC Bank |
10.04 |
229.68 |
-0.50 |
13.83 |
11.06 |
2.64 |
1.48 |
10.16 |
3.04 |
1.60 |
Banks - Regional |
| RF |
Regions Financial Corp |
9.89 |
29.78 |
-0.10 |
12.96 |
10.44 |
2.73 |
1.46 |
11.45 |
3.67 |
6.68 |
Banks - Regional |
| ACNB |
Acnb Corp |
8.17 |
52.30 |
-2.90 |
14.75 |
10.12 |
2.83 |
1.29 |
12.18 |
2.93 |
1.15 |
Banks - Regional |
| CAC |
Camden Natl Corp |
14.36 |
49.61 |
-2.50 |
12.92 |
8.34 |
2.25 |
1.21 |
10.63 |
3.49 |
3.25 |
Banks - Regional |
| CBAN |
Colony Bankcorp Inc |
14.03 |
20.32 |
-1.70 |
12.80 |
8.91 |
2.27 |
1.15 |
8.57 |
2.36 |
0.66 |
Banks - Regional |
| FBIZ |
First Business Finan |
8.12 |
58.71 |
2.90 |
9.82 |
8.80 |
1.75 |
1.32 |
6.60 |
2.32 |
0.76 |
Banks - Regional |
| FFBC |
First Finl Bncp [Oh] |
20.66 |
30.19 |
-1.10 |
11.35 |
8.91 |
2.51 |
1.07 |
11.68 |
3.35 |
3.55 |
Banks - Regional |
| FRBA |
First Bank |
4.98 |
17.28 |
-1.20 |
9.97 |
8.31 |
1.76 |
0.98 |
12.93 |
1.74 |
0.53 |
Banks - Regional |
| HTBK |
Heritage Commerce |
10.16 |
13.23 |
-4.70 |
17.06 |
12.48 |
3.02 |
1.15 |
14.18 |
3.93 |
2.01 |
Banks - Regional |
| MBCN |
Middlefield Banc |
0.52 |
34.72 |
-1.50 |
14.54 |
12.67 |
2.42 |
1.23 |
16.15 |
2.53 |
0.44 |
Banks - Regional |
| MBWM |
Mercantile Bank Corp |
11.81 |
53.78 |
2.10 |
9.84 |
9.10 |
2.49 |
1.27 |
14.20 |
2.92 |
1.06 |
Banks - Regional |
| MVBF |
Mvb Financial Corp |
8.21 |
27.95 |
-1.10 |
11.38 |
14.05 |
1.87 |
1.07 |
60.17 |
2.43 |
1.90 |
Banks - Regional |
| NEWT |
Newtekone Inc |
14.19 |
12.96 |
4.00 |
5.92 |
5.34 |
1.16 |
1.06 |
11.21 |
5.99 |
10.10 |
Banks - Regional |
| NFBK |
Northfield Bncrp Del |
19.60 |
13.67 |
-5.40 |
1220.54 |
9.11 |
2.15 |
0.83 |
14.13 |
3.80 |
1.12 |
Banks - Regional |
| PLBC |
Plumas Bancorp |
17.43 |
52.48 |
-0.20 |
11.56 |
9.22 |
3.42 |
1.40 |
15.66 |
2.46 |
1.10 |
Banks - Regional |
| WTBA |
West Bancorp |
16.18 |
25.78 |
1.70 |
13.53 |
9.05 |
2.20 |
1.71 |
10.93 |
3.88 |
2.62 |
Banks - Regional |
