KB |
KB Financial Group Inc ADR |
37.17 |
78.05 |
-1.80 |
7.48 |
6.97 |
0.81 |
0.80 |
2.43 |
3.23 |
0.16 |
Banks - Regional |
NWBI |
Northwest Bancshares |
-8.04 |
12.13 |
-4.30 |
13.55 |
9.09 |
1.99 |
0.95 |
6.96 |
6.60 |
3.08 |
Banks - Regional |
OCFC |
Oceanfirst Financial Corp |
-7.18 |
16.80 |
-6.10 |
10.99 |
8.77 |
1.44 |
0.57 |
25.99 |
4.81 |
1.55 |
Banks - Regional |
OFG |
OFG Bancorp |
-2.88 |
41.10 |
3.70 |
9.84 |
9.23 |
2.11 |
1.43 |
7.24 |
2.87 |
2.34 |
Banks - Regional |
ONB |
Old National Bncp |
-5.46 |
20.52 |
-2.90 |
11.94 |
7.82 |
2.52 |
1.04 |
13.10 |
2.75 |
12.39 |
Banks - Regional |
OZK |
Bank Ozk |
-0.04 |
44.51 |
0.70 |
7.29 |
6.85 |
1.82 |
0.92 |
6.67 |
3.90 |
17.67 |
Banks - Regional |
PB |
Prosperity Bancshares |
-9.10 |
68.49 |
-4.70 |
13.09 |
10.66 |
3.62 |
0.87 |
14.65 |
3.40 |
2.41 |
Banks - Regional |
PFS |
Provident Financial Services |
-12.56 |
16.50 |
-5.70 |
14.87 |
7.24 |
1.67 |
0.81 |
4.57 |
5.84 |
2.63 |
Banks - Regional |
PNFP |
Pinnacle Finl Ptnrs |
-7.75 |
105.53 |
-4.00 |
17.06 |
12.18 |
2.72 |
1.29 |
14.89 |
0.87 |
2.08 |
Banks - Regional |
PPBI |
Pacific Premier Bncp |
-17.01 |
20.68 |
-6.40 |
13.51 |
13.48 |
2.29 |
0.68 |
10.63 |
6.38 |
1.41 |
Banks - Regional |
RNST |
Renasant Corp |
-3.08 |
34.65 |
-4.10 |
10.80 |
10.17 |
3.01 |
0.81 |
21.19 |
2.61 |
4.04 |
Banks - Regional |
SBSI |
Southside Bancshares |
-12.37 |
27.83 |
-0.50 |
9.56 |
9.41 |
1.85 |
1.04 |
14.98 |
5.31 |
3.44 |
Banks - Regional |
SFBS |
Servisfirst Bancs |
-13.21 |
73.55 |
3.10 |
16.72 |
12.57 |
4.04 |
2.41 |
16.57 |
1.80 |
7.09 |
Banks - Regional |
SFNC |
Simmons First Natl |
-16.21 |
18.58 |
-7.20 |
16.03 |
9.96 |
1.62 |
0.66 |
6.59 |
4.59 |
2.17 |
Banks - Regional |
SNV |
Synovus Financial Corp |
-7.09 |
47.60 |
-1.90 |
13.36 |
8.80 |
1.94 |
1.37 |
8.24 |
3.27 |
3.87 |
Banks - Regional |
SRCE |
1st Source Corp |
2.67 |
59.94 |
0.70 |
10.43 |
10.09 |
2.56 |
1.27 |
7.02 |
2.47 |
1.22 |
Banks - Regional |
STBA |
S&T Bancorp Inc |
-4.97 |
36.32 |
-1.90 |
10.47 |
10.73 |
2.49 |
0.98 |
9.20 |
3.70 |
1.97 |
Banks - Regional |
TMP |
Tompkinstrustco |
-11.00 |
60.37 |
-1.40 |
11.71 |
9.41 |
1.95 |
1.17 |
9.85 |
4.12 |
1.09 |
Banks - Regional |
TRMK |
Trustmark Corp |
-3.17 |
34.25 |
0.30 |
317.72 |
9.53 |
2.22 |
1.03 |
9.59 |
2.80 |
3.21 |
Banks - Regional |
UBSI |
United Bkshs Inc |
-5.06 |
35.65 |
-4.30 |
13.22 |
11.16 |
3.08 |
0.96 |
11.78 |
4.21 |
2.60 |
Banks - Regional |
UMBF |
UMB Financial Corp |
-9.76 |
101.84 |
-5.20 |
12.80 |
9.08 |
2.55 |
1.16 |
18.96 |
1.58 |
3.14 |
Banks - Regional |
VBTX |
Veritex Holdings |
-11.12 |
24.14 |
-4.40 |
11.84 |
10.14 |
1.65 |
0.80 |
10.62 |
3.63 |
2.51 |
Banks - Regional |
VLY |
Valley National Bancorp |
-4.53 |
8.65 |
-6.40 |
12.60 |
7.57 |
1.38 |
0.68 |
12.19 |
5.09 |
5.47 |
Banks - Regional |
WABC |
Westamerica Bancorp |
-9.00 |
47.74 |
3.10 |
9.56 |
11.65 |
4.14 |
1.36 |
9.62 |
3.73 |
1.47 |
Banks - Regional |
WAFD |
Wafd Inc |
-11.88 |
28.41 |
-4.20 |
10.77 |
9.41 |
1.50 |
0.84 |
8.85 |
3.77 |
3.55 |
Banks - Regional |
WBS |
Webster Financial Corp |
-5.25 |
52.32 |
-3.10 |
11.78 |
8.05 |
2.10 |
1.01 |
7.46 |
3.06 |
2.36 |
Banks - Regional |
WSBC |
Wesbanco Inc |
-6.52 |
30.42 |
-8.70 |
19.85 |
7.88 |
2.87 |
0.80 |
26.30 |
4.91 |
2.48 |
Banks - Regional |
WSFS |
WSFS Financial Corp |
-2.37 |
51.87 |
-1.40 |
11.66 |
10.42 |
2.11 |
1.12 |
15.55 |
1.30 |
3.14 |
Banks - Regional |
WTFC |
Wintrust Financial Corp |
-4.67 |
118.89 |
-1.20 |
11.76 |
10.59 |
1.97 |
1.29 |
11.66 |
1.64 |
3.12 |
Banks - Regional |
ASB |
Associated Banc-Corp |
-4.18 |
22.90 |
-8.50 |
26.89 |
8.39 |
1.79 |
0.85 |
8.18 |
4.03 |
3.30 |
Banks - Regional |
BANC |
First Pactrust Bancorp |
-11.58 |
13.67 |
-8.20 |
21.01 |
8.30 |
1.18 |
0.75 |
11.89 |
2.93 |
11.86 |
Banks - Regional |
BANR |
Banner Corp |
-8.39 |
61.17 |
-1.70 |
12.02 |
10.58 |
2.49 |
1.15 |
13.81 |
3.16 |
3.05 |
Banks - Regional |
BAP |
Credicorp Ltd |
17.10 |
214.66 |
4.80 |
11.06 |
8.82 |
2.35 |
1.74 |
7.00 |
5.59 |
1.50 |
Banks - Regional |
BHLB |
Berkshire Hills Bancorp |
-13.51 |
24.59 |
-2.40 |
9.98 |
7.61 |
1.64 |
0.95 |
8.93 |
3.28 |
8.09 |
Banks - Regional |
BKU |
BankUnited Inc |
-11.87 |
33.64 |
-3.10 |
10.47 |
9.55 |
1.28 |
0.87 |
6.36 |
3.62 |
3.85 |
Banks - Regional |
BOH |
Bank of Hawaii Corp |
-7.50 |
65.90 |
-3.00 |
18.50 |
12.78 |
2.52 |
1.93 |
20.93 |
4.26 |
9.76 |
Banks - Regional |
BOKF |
Bok Financial Corp |
-12.05 |
93.62 |
-1.70 |
10.74 |
10.52 |
1.73 |
1.04 |
4.01 |
2.41 |
2.87 |
Banks - Regional |
BPOP |
Popular Inc |
10.38 |
103.82 |
0.50 |
10.72 |
8.42 |
1.63 |
1.24 |
15.30 |
2.72 |
1.84 |
Banks - Regional |
BRKL |
Brookline Bancorp |
-13.22 |
10.24 |
-5.40 |
12.52 |
3.84 |
1.40 |
0.74 |
9.02 |
5.89 |
1.59 |
Banks - Regional |
BUSE |
First Busey Corp |
-5.69 |
22.23 |
-8.70 |
20.73 |
8.15 |
2.88 |
0.92 |
14.43 |
4.50 |
1.97 |
Banks - Regional |
CATY |
Cathay Genl Bncp |
-8.59 |
43.52 |
-1.40 |
10.99 |
8.83 |
2.21 |
1.06 |
9.12 |
3.13 |
2.34 |
Banks - Regional |
CFFN |
Capitol Fed Finl Inc |
-3.72 |
5.69 |
-6.20 |
14.09 |
10.35 |
1.86 |
0.73 |
24.57 |
5.98 |
3.25 |
Banks - Regional |
CHCO |
City Holding Company |
-1.95 |
116.17 |
4.20 |
14.57 |
14.66 |
4.38 |
2.25 |
13.06 |
2.76 |
7.12 |
Banks - Regional |
COLB |
Columbia Banking Sys |
-14.88 |
22.99 |
-1.80 |
9.71 |
7.51 |
1.64 |
0.92 |
8.55 |
6.27 |
4.61 |
Banks - Regional |
EFSC |
Enterprises Finl Svc |
-8.49 |
51.61 |
-1.10 |
10.11 |
9.56 |
2.05 |
1.06 |
7.67 |
2.31 |
1.97 |
Banks - Regional |
FBK |
Fb Financial Corp |
-16.93 |
42.79 |
-3.30 |
15.73 |
9.76 |
2.52 |
1.24 |
14.82 |
1.67 |
3.15 |
Banks - Regional |
FBNC |
First Bancorp [Nc] |
-6.80 |
40.98 |
-5.50 |
19.40 |
10.74 |
3.12 |
1.12 |
8.40 |
2.15 |
3.05 |
Banks - Regional |
FCF |
First Commonwealth Financial Corp |
-8.98 |
15.40 |
-1.80 |
11.42 |
9.44 |
2.31 |
1.08 |
11.23 |
3.54 |
2.39 |
Banks - Regional |
FCNCA |
First Citizens Bancs |
-14.15 |
1814.09 |
-0.20 |
10.39 |
9.70 |
1.62 |
1.14 |
21.72 |
0.43 |
4.34 |
Banks - Regional |
FIBK |
First Interstate Ban |
-16.23 |
27.20 |
-4.80 |
12.90 |
10.31 |
1.96 |
0.85 |
8.77 |
6.92 |
3.18 |
Banks - Regional |
FNB |
F.N.B. Corp |
-7.24 |
13.71 |
-4.10 |
10.81 |
8.28 |
1.90 |
0.77 |
11.97 |
3.54 |
3.94 |
Banks - Regional |
FRME |
First Merchants Corp |
-8.37 |
36.55 |
-2.40 |
10.29 |
9.10 |
2.05 |
0.92 |
7.92 |
3.88 |
1.23 |
Banks - Regional |
FULT |
Fulton Financial Cor |
-11.77 |
17.01 |
-1.80 |
9.99 |
8.47 |
1.64 |
1.01 |
9.98 |
4.30 |
2.74 |
Banks - Regional |
GBCI |
Glacier Bancorp Inc |
-17.38 |
41.49 |
-4.80 |
22.20 |
14.22 |
3.68 |
1.43 |
19.56 |
3.18 |
3.45 |
Banks - Regional |
HWC |
Hancock Whitney Corp |
-2.70 |
53.24 |
-0.30 |
9.83 |
9.17 |
2.24 |
1.07 |
8.13 |
3.35 |
4.31 |
Banks - Regional |
INDB |
Independent Bk Corp |
-3.49 |
61.95 |
-5.10 |
13.95 |
9.15 |
2.68 |
0.87 |
15.13 |
4.81 |
4.48 |
Banks - Regional |
NBTB |
NBT Bancorp Inc |
-14.07 |
41.04 |
-2.10 |
13.57 |
9.71 |
2.69 |
1.24 |
11.85 |
3.38 |
2.84 |
Banks - Regional |
BBD |
Banco Bradesco S.A. ADR |
59.15 |
2.89 |
-5.60 |
9.17 |
6.44 |
0.28 |
1.03 |
0.55 |
7.57 |
1.78 |
Banks - Regional |
BSAC |
Banco Santander Chile ADR |
31.60 |
24.82 |
11.70 |
12.95 |
10.22 |
2.44 |
2.20 |
5.82 |
5.78 |
0.14 |
Banks - Regional |
CADE |
Cadence Bank |
-12.63 |
30.10 |
-2.10 |
10.54 |
8.89 |
1.89 |
1.00 |
7.17 |
3.66 |
3.84 |
Banks - Regional |
CBU |
Community Financial System Inc |
-9.84 |
55.61 |
-0.90 |
15.44 |
11.73 |
3.06 |
1.60 |
14.98 |
3.34 |
2.83 |
Banks - Regional |
CFG |
Citizens Financial Group Inc/Ri |
-7.98 |
40.27 |
-5.60 |
12.82 |
8.17 |
1.43 |
0.77 |
15.76 |
4.25 |
3.07 |
Banks - Regional |
CMA |
Comerica Inc |
-7.05 |
57.49 |
-1.30 |
10.90 |
10.12 |
1.60 |
1.13 |
7.88 |
4.96 |
3.57 |
Banks - Regional |
FBP |
First Bancorp |
6.89 |
19.87 |
5.70 |
10.80 |
9.23 |
2.59 |
1.82 |
8.31 |
3.62 |
2.10 |
Banks - Regional |
FHN |
First Horizon Corp |
-0.89 |
19.96 |
-2.50 |
13.93 |
10.69 |
2.05 |
1.22 |
10.10 |
3.01 |
2.80 |
Banks - Regional |
ITUB |
Itau Unibanco Banco Holding S.A. ADR |
46.38 |
6.52 |
8.20 |
9.36 |
7.98 |
0.54 |
2.00 |
1.49 |
7.35 |
2.10 |
Banks - Regional |
MTB |
M&T Bank Corp |
-4.31 |
179.91 |
-2.70 |
12.05 |
9.72 |
2.18 |
1.10 |
8.11 |
3.06 |
2.26 |
Banks - Regional |
PNC |
PNC Bank |
-9.41 |
174.70 |
-1.30 |
12.33 |
10.14 |
2.07 |
1.37 |
8.68 |
3.75 |
1.33 |
Banks - Regional |
RF |
Regions Financial Corp |
-9.35 |
21.32 |
-1.10 |
10.29 |
8.65 |
2.05 |
1.14 |
7.84 |
4.81 |
5.78 |
Banks - Regional |
TFC |
Truist Financial Corp |
-8.64 |
39.63 |
-4.30 |
11.68 |
8.88 |
2.15 |
0.88 |
11.61 |
5.32 |
2.25 |
Banks - Regional |
USB |
U.S. Bancorp |
-8.68 |
43.68 |
-0.80 |
10.81 |
9.12 |
1.62 |
1.28 |
8.17 |
4.65 |
1.39 |
Banks - Regional |
ABCB |
Ameris Bancorp |
-2.86 |
60.78 |
-1.60 |
11.27 |
10.50 |
2.63 |
1.10 |
17.47 |
1.29 |
2.60 |
Banks - Regional |
FITB |
Fifth Third Bancorp |
-9.41 |
38.30 |
-0.70 |
12.17 |
9.58 |
1.87 |
1.40 |
7.82 |
3.94 |
2.84 |
Banks - Regional |
GABC |
German Amer Bncp Inc |
-6.56 |
37.58 |
-4.10 |
15.11 |
10.36 |
3.71 |
1.35 |
14.49 |
3.09 |
2.97 |
Banks - Regional |
HBAN |
Huntington Bancshares Inc |
-3.26 |
15.74 |
-1.90 |
12.13 |
9.97 |
1.92 |
1.24 |
11.84 |
4.03 |
3.44 |
Banks - Regional |
TFSL |
Tfs Financial Corp |
4.62 |
13.14 |
-7.10 |
45.78 |
41.71 |
4.78 |
1.95 |
38.26 |
8.60 |
7.23 |
Banks - Regional |
ZION |
Zions Bancorp |
-12.11 |
47.68 |
0.60 |
9.29 |
8.61 |
1.41 |
1.12 |
7.20 |
3.64 |
3.95 |
Banks - Regional |
BSBR |
Banco Santander Brasil S.A. ADR |
36.34 |
5.17 |
-5.90 |
16.05 |
6.22 |
0.65 |
2.76 |
3.25 |
6.80 |
0.05 |
Banks - Regional |
SHG |
Shinhan Financial Group Ltd ADR |
30.38 |
42.87 |
-3.50 |
6.77 |
5.73 |
0.75 |
0.60 |
2.03 |
3.72 |
0.06 |
Banks - Regional |
EWBC |
East West Bancorp |
-4.42 |
91.53 |
3.50 |
10.92 |
9.60 |
2.82 |
1.59 |
8.72 |
2.59 |
3.65 |
Banks - Regional |
BCH |
Banco DE Chile ADR |
34.13 |
30.42 |
12.40 |
11.76 |
12.00 |
3.09 |
2.71 |
15.77 |
6.52 |
0.11 |
Banks - Regional |
CFR |
Cullen/Frost Bankers |
-5.87 |
126.37 |
2.90 |
13.88 |
13.28 |
2.85 |
2.05 |
107.92 |
3.14 |
3.71 |
Banks - Regional |
CIB |
Bancolombia S.A. ADR |
38.27 |
43.57 |
4.20 |
12.81 |
6.70 |
0.46 |
0.51 |
1.82 |
10.10 |
0.67 |
Banks - Regional |
WF |
Woori Finance Holdings Ltd ADR |
40.67 |
43.96 |
-3.20 |
5.53 |
4.82 |
0.57 |
0.53 |
1.69 |
5.99 |
0.02 |
Banks - Regional |
FFIN |
First Finl Bkshs Inc |
-1.30 |
35.58 |
2.50 |
22.02 |
19.03 |
6.60 |
3.01 |
17.30 |
2.04 |
5.61 |
Banks - Regional |
HOMB |
Home Bancshares Inc |
-1.63 |
27.84 |
-1.00 |
13.30 |
12.05 |
3.76 |
1.36 |
13.75 |
2.85 |
3.36 |
Banks - Regional |
ACNB |
Acnb Corp |
2.36 |
40.77 |
-4.90 |
14.02 |
8.90 |
2.97 |
1.11 |
12.18 |
3.29 |
0.95 |
Banks - Regional |
CAC |
Camden Natl Corp |
-9.66 |
38.61 |
-3.90 |
12.28 |
7.60 |
2.08 |
1.02 |
17.76 |
4.35 |
3.39 |
Banks - Regional |
CBAN |
Colony Bankcorp Inc |
-5.33 |
15.28 |
-2.50 |
10.66 |
8.19 |
1.49 |
0.93 |
14.87 |
3.01 |
0.73 |
Banks - Regional |
CVBF |
Cvb Financial Corp |
-13.17 |
18.59 |
-2.20 |
12.79 |
12.05 |
3.81 |
1.16 |
12.29 |
4.30 |
2.76 |
Banks - Regional |
FBIZ |
First Business Finan |
1.10 |
46.80 |
2.00 |
8.51 |
7.70 |
1.46 |
1.20 |
5.79 |
2.48 |
0.60 |
Banks - Regional |
FFBC |
First Finl Bncp [Oh] |
-12.95 |
23.40 |
-2.10 |
9.74 |
8.48 |
1.82 |
0.90 |
8.33 |
4.14 |
1.18 |
Banks - Regional |
FRBA |
First Bank |
3.13 |
14.51 |
-1.90 |
9.38 |
7.99 |
1.59 |
0.88 |
10.55 |
1.70 |
0.39 |
Banks - Regional |
HTBK |
Heritage Commerce |
-1.49 |
9.24 |
-5.30 |
13.56 |
10.67 |
2.22 |
0.82 |
12.49 |
5.63 |
1.75 |
Banks - Regional |
INBK |
First Internet Bcp |
-37.26 |
22.58 |
-5.90 |
9.39 |
4.61 |
0.56 |
0.51 |
8.23 |
1.06 |
1.06 |
Banks - Regional |
MBCN |
Middlefield Banc |
3.81 |
29.12 |
-3.70 |
14.55 |
13.30 |
2.15 |
1.10 |
12.45 |
2.88 |
0.72 |
Banks - Regional |
MBWM |
Mercantile Bank Corp |
-2.41 |
43.42 |
1.50 |
9.04 |
8.62 |
1.94 |
1.16 |
14.30 |
3.43 |
1.02 |
Banks - Regional |
MVBF |
Mvb Financial Corp |
-7.97 |
19.05 |
-5.10 |
13.06 |
9.67 |
1.21 |
0.80 |
6.65 |
3.57 |
0.74 |
Banks - Regional |
NEWT |
Newtekone Inc |
-17.23 |
10.57 |
4.90 |
5.54 |
4.65 |
0.84 |
0.99 |
10.17 |
7.19 |
10.73 |
Banks - Regional |
NFBK |
Northfield Bncrp Del |
0.69 |
11.70 |
-6.90 |
15.25 |
8.98 |
1.98 |
0.70 |
14.27 |
4.44 |
1.44 |
Banks - Regional |
PLBC |
Plumas Bancorp |
-10.30 |
42.39 |
4.50 |
8.58 |
7.45 |
2.65 |
1.34 |
8.82 |
2.83 |
1.45 |
Banks - Regional |
PROV |
Provident Financial |
-4.38 |
15.21 |
-6.20 |
15.76 |
8.95 |
1.66 |
0.79 |
19.60 |
3.68 |
0.48 |
Banks - Regional |