BBAR |
Bbva Banco Frances S.A. |
-10.91 |
16.98 |
2.70 |
8.93 |
10.77 |
0.72 |
1.34 |
1.44 |
2.65 |
0.72 |
Banks - Regional |
BBD |
Banco Bradesco S.A. ADR |
66.86 |
3.03 |
-5.50 |
9.62 |
6.73 |
0.29 |
1.08 |
0.57 |
7.23 |
1.93 |
Banks - Regional |
BCH |
Banco DE Chile ADR |
30.78 |
29.66 |
12.50 |
11.46 |
11.84 |
3.02 |
2.64 |
15.37 |
6.58 |
0.10 |
Banks - Regional |
BSAC |
Banco Santander Chile ADR |
30.28 |
24.57 |
11.80 |
10.87 |
10.13 |
2.04 |
2.51 |
4.50 |
5.96 |
0.10 |
Banks - Regional |
BSBR |
Banco Santander Brasil S.A. ADR |
40.30 |
5.32 |
-5.80 |
16.52 |
6.40 |
0.67 |
2.84 |
3.33 |
6.32 |
0.03 |
Banks - Regional |
CADE |
Cadence Bank |
-6.68 |
32.15 |
-2.00 |
11.26 |
9.50 |
2.01 |
1.07 |
7.66 |
3.43 |
3.72 |
Banks - Regional |
CBU |
Community Financial System Inc |
-7.41 |
57.11 |
-0.80 |
15.85 |
12.01 |
3.14 |
1.65 |
15.38 |
3.25 |
2.99 |
Banks - Regional |
CFG |
Citizens Financial Group Inc/Ri |
1.53 |
44.43 |
-5.50 |
14.15 |
9.01 |
1.58 |
0.85 |
17.39 |
3.85 |
2.46 |
Banks - Regional |
CMA |
Comerica Inc |
-3.86 |
59.46 |
-1.20 |
11.27 |
10.47 |
1.65 |
1.17 |
8.15 |
4.79 |
3.70 |
Banks - Regional |
EWBC |
East West Bancorp |
5.59 |
101.11 |
3.60 |
12.06 |
10.60 |
3.11 |
1.76 |
9.64 |
2.34 |
3.98 |
Banks - Regional |
FBP |
First Bancorp |
12.32 |
20.88 |
5.80 |
11.34 |
9.71 |
2.71 |
1.91 |
8.74 |
3.45 |
2.35 |
Banks - Regional |
FHN |
First Horizon Corp |
4.47 |
21.04 |
-2.40 |
14.68 |
11.23 |
2.17 |
1.28 |
10.65 |
2.85 |
2.94 |
Banks - Regional |
ITUB |
Itau Unibanco Banco Holding S.A. ADR |
48.62 |
6.62 |
8.30 |
9.50 |
8.06 |
0.54 |
2.03 |
1.51 |
7.32 |
1.88 |
Banks - Regional |
MTB |
M&T Bank Corp |
3.07 |
193.78 |
-2.60 |
12.98 |
10.46 |
2.35 |
1.18 |
8.74 |
2.84 |
2.75 |
Banks - Regional |
PNC |
PNC Bank |
-3.68 |
185.75 |
-1.20 |
13.11 |
10.77 |
2.20 |
1.45 |
9.23 |
3.52 |
1.16 |
Banks - Regional |
RF |
Regions Financial Corp |
-0.72 |
23.35 |
-1.00 |
11.27 |
9.48 |
2.25 |
1.25 |
8.59 |
4.40 |
4.97 |
Banks - Regional |
SHG |
Shinhan Financial Group Ltd ADR |
34.79 |
44.32 |
-3.40 |
7.00 |
5.85 |
0.78 |
0.62 |
2.10 |
3.66 |
0.02 |
Banks - Regional |
ASB |
Associated Banc-Corp |
2.26 |
24.44 |
-8.40 |
28.70 |
8.96 |
1.91 |
0.90 |
8.73 |
3.78 |
3.50 |
Banks - Regional |
BANC |
First Pactrust Bancorp |
-8.99 |
14.07 |
-8.10 |
21.63 |
8.60 |
1.22 |
0.77 |
12.24 |
2.84 |
11.33 |
Banks - Regional |
BANR |
Banner Corp |
-4.12 |
64.02 |
-1.60 |
12.58 |
11.15 |
2.61 |
1.20 |
14.45 |
3.04 |
2.74 |
Banks - Regional |
BAP |
Credicorp Ltd |
22.14 |
223.90 |
4.90 |
11.54 |
9.25 |
2.45 |
1.82 |
7.30 |
5.09 |
1.51 |
Banks - Regional |
BHLB |
Berkshire Hills Bancorp |
-11.82 |
25.07 |
-2.30 |
10.18 |
7.76 |
1.67 |
0.97 |
9.11 |
3.21 |
7.67 |
Banks - Regional |
BKU |
BankUnited Inc |
-6.63 |
35.64 |
-3.00 |
11.09 |
10.12 |
1.35 |
0.93 |
6.74 |
3.42 |
4.16 |
Banks - Regional |
BOH |
Bank of Hawaii Corp |
-4.77 |
67.84 |
-2.90 |
19.05 |
13.24 |
2.60 |
1.98 |
21.55 |
4.14 |
10.45 |
Banks - Regional |
BOKF |
Bok Financial Corp |
-8.79 |
97.09 |
-1.60 |
11.14 |
10.91 |
1.79 |
1.08 |
4.16 |
2.33 |
2.67 |
Banks - Regional |
BPOP |
Popular Inc |
17.49 |
110.51 |
0.70 |
11.41 |
8.95 |
1.74 |
1.32 |
16.28 |
2.56 |
2.51 |
Banks - Regional |
BRKL |
Brookline Bancorp |
-10.00 |
10.62 |
-5.30 |
12.98 |
3.98 |
1.45 |
0.77 |
9.36 |
5.68 |
1.37 |
Banks - Regional |
BUSE |
First Busey Corp |
-1.48 |
23.22 |
-8.60 |
21.65 |
8.50 |
3.01 |
0.96 |
15.07 |
4.31 |
1.80 |
Banks - Regional |
CATY |
Cathay Genl Bncp |
-4.07 |
45.67 |
-1.30 |
11.53 |
9.25 |
2.32 |
1.12 |
9.57 |
2.98 |
2.48 |
Banks - Regional |
CFFN |
Capitol Fed Finl Inc |
2.71 |
6.07 |
-6.10 |
15.03 |
11.04 |
1.98 |
0.78 |
26.21 |
5.60 |
3.54 |
Banks - Regional |
CFR |
Cullen/Frost Bankers |
-3.96 |
128.93 |
3.00 |
14.16 |
13.55 |
2.90 |
2.09 |
110.10 |
3.08 |
2.96 |
Banks - Regional |
CHCO |
City Holding Company |
4.03 |
123.25 |
4.30 |
15.46 |
15.55 |
4.65 |
2.39 |
13.86 |
2.60 |
7.18 |
Banks - Regional |
CIB |
Bancolombia S.A. ADR |
43.10 |
45.09 |
4.30 |
13.25 |
6.86 |
0.48 |
0.53 |
1.88 |
9.93 |
0.81 |
Banks - Regional |
COLB |
Columbia Banking Sys |
-13.62 |
23.33 |
-1.70 |
9.85 |
7.69 |
1.66 |
0.94 |
8.67 |
6.17 |
5.12 |
Banks - Regional |
EFSC |
Enterprises Finl Svc |
-1.19 |
55.73 |
-1.00 |
10.92 |
10.39 |
2.21 |
1.15 |
8.28 |
2.14 |
1.88 |
Banks - Regional |
FBK |
Fb Financial Corp |
-11.86 |
45.40 |
-3.20 |
16.71 |
10.33 |
2.68 |
1.32 |
26.17 |
1.57 |
2.70 |
Banks - Regional |
FBNC |
First Bancorp [Nc] |
-0.50 |
43.75 |
-5.40 |
20.71 |
11.54 |
3.33 |
1.20 |
8.97 |
2.02 |
2.43 |
Banks - Regional |
FCF |
First Commonwealth Financial Corp |
-3.37 |
16.35 |
-1.70 |
12.13 |
10.02 |
2.45 |
1.15 |
11.92 |
3.34 |
2.89 |
Banks - Regional |
FCNCA |
First Citizens Bancs |
-7.39 |
1956.86 |
-0.10 |
11.21 |
10.46 |
1.74 |
1.23 |
23.37 |
0.40 |
4.51 |
Banks - Regional |
FFIN |
First Finl Bkshs Inc |
0.25 |
36.14 |
2.60 |
22.37 |
19.33 |
6.71 |
3.06 |
17.58 |
2.01 |
5.51 |
Banks - Regional |
FIBK |
First Interstate Ban |
-12.29 |
28.48 |
-4.70 |
13.50 |
10.81 |
2.05 |
0.89 |
9.18 |
6.61 |
4.46 |
Banks - Regional |
FNB |
F.N.B. Corp |
-1.56 |
14.55 |
-4.00 |
11.48 |
8.79 |
2.02 |
0.81 |
12.71 |
3.34 |
3.42 |
Banks - Regional |
FRME |
First Merchants Corp |
-3.11 |
38.65 |
-2.30 |
10.88 |
9.62 |
2.16 |
0.97 |
8.38 |
3.67 |
1.34 |
Banks - Regional |
FULT |
Fulton Financial Cor |
-6.17 |
18.09 |
-1.70 |
10.62 |
8.94 |
1.74 |
1.07 |
10.62 |
4.04 |
2.75 |
Banks - Regional |
GBCI |
Glacier Bancorp Inc |
-14.74 |
42.82 |
-4.70 |
22.92 |
14.47 |
3.79 |
1.48 |
20.19 |
3.08 |
2.97 |
Banks - Regional |
HOMB |
Home Bancshares Inc |
0.92 |
28.56 |
-0.90 |
13.65 |
12.36 |
3.85 |
1.40 |
14.10 |
2.77 |
2.99 |
Banks - Regional |
HWC |
Hancock Whitney Corp |
5.35 |
57.65 |
-0.20 |
10.65 |
9.92 |
2.43 |
1.16 |
8.80 |
3.09 |
4.08 |
Banks - Regional |
INDB |
Independent Bk Corp |
-0.87 |
63.63 |
-5.00 |
14.33 |
9.33 |
2.76 |
0.89 |
15.54 |
3.70 |
3.88 |
Banks - Regional |
KB |
KB Financial Group Inc ADR |
43.25 |
81.51 |
-1.70 |
7.81 |
7.18 |
0.81 |
0.84 |
2.46 |
3.15 |
0.17 |
Banks - Regional |
NBTB |
NBT Bancorp Inc |
-12.29 |
41.89 |
-2.00 |
13.85 |
9.91 |
2.75 |
1.26 |
12.09 |
3.31 |
2.57 |
Banks - Regional |
NWBI |
Northwest Bancshares |
-2.73 |
12.83 |
-4.20 |
14.34 |
9.61 |
2.11 |
1.01 |
7.36 |
6.24 |
3.31 |
Banks - Regional |
OCFC |
Oceanfirst Financial Corp |
-2.10 |
17.72 |
-6.00 |
11.59 |
9.51 |
1.51 |
0.61 |
27.41 |
4.57 |
1.63 |
Banks - Regional |
OFG |
OFG Bancorp |
1.82 |
43.09 |
3.80 |
10.31 |
9.68 |
2.21 |
1.49 |
7.59 |
2.74 |
2.40 |
Banks - Regional |
ONB |
Old National Bncp |
-1.54 |
21.37 |
-2.80 |
12.43 |
8.13 |
2.63 |
1.08 |
13.64 |
2.64 |
5.78 |
Banks - Regional |
OZK |
Bank Ozk |
5.91 |
47.16 |
0.80 |
7.72 |
7.26 |
1.93 |
0.98 |
7.07 |
3.68 |
17.82 |
Banks - Regional |
PB |
Prosperity Bancshares |
-6.94 |
70.12 |
-4.60 |
13.40 |
10.90 |
3.71 |
0.89 |
15.00 |
3.32 |
2.16 |
Banks - Regional |
PFS |
Provident Financial Services |
-6.15 |
17.71 |
-5.60 |
15.97 |
7.77 |
1.80 |
0.87 |
4.91 |
5.44 |
2.84 |
Banks - Regional |
PNFP |
Pinnacle Finl Ptnrs |
-4.22 |
109.56 |
-3.90 |
17.71 |
12.64 |
2.83 |
1.34 |
15.45 |
0.84 |
1.97 |
Banks - Regional |
PPBI |
Pacific Premier Bncp |
-15.49 |
21.06 |
-6.30 |
13.76 |
13.75 |
2.34 |
0.69 |
10.82 |
6.27 |
1.79 |
Banks - Regional |
RNST |
Renasant Corp |
0.84 |
36.05 |
-4.00 |
11.24 |
10.58 |
3.13 |
0.84 |
22.05 |
2.51 |
4.51 |
Banks - Regional |
SBSI |
Southside Bancshares |
-7.46 |
29.39 |
-0.40 |
10.10 |
9.94 |
1.96 |
1.09 |
15.82 |
5.03 |
3.43 |
Banks - Regional |
SFBS |
Servisfirst Bancs |
-6.69 |
79.07 |
3.20 |
17.97 |
13.52 |
4.34 |
2.59 |
17.82 |
1.67 |
7.11 |
Banks - Regional |
SFNC |
Simmons First Natl |
-14.65 |
18.93 |
-7.10 |
16.32 |
10.15 |
1.65 |
0.68 |
6.71 |
4.50 |
2.21 |
Banks - Regional |
SNV |
Synovus Financial Corp |
0.92 |
51.70 |
-1.80 |
14.51 |
9.51 |
2.10 |
1.48 |
8.95 |
3.01 |
2.80 |
Banks - Regional |
SRCE |
1st Source Corp |
5.93 |
61.84 |
0.80 |
10.76 |
10.35 |
2.64 |
1.31 |
7.25 |
2.39 |
1.13 |
Banks - Regional |
STBA |
S&T Bancorp Inc |
-0.55 |
38.01 |
-1.80 |
10.96 |
11.30 |
2.60 |
1.03 |
9.62 |
3.55 |
1.97 |
Banks - Regional |
TMP |
Tompkinstrustco |
-6.16 |
63.65 |
-1.30 |
12.35 |
9.92 |
2.06 |
1.23 |
10.38 |
3.90 |
1.15 |
Banks - Regional |
TRMK |
Trustmark Corp |
3.99 |
36.78 |
0.40 |
341.19 |
10.22 |
2.38 |
1.10 |
10.30 |
2.61 |
3.33 |
Banks - Regional |
UBSI |
United Bkshs Inc |
-2.98 |
36.43 |
-4.20 |
13.51 |
11.38 |
3.14 |
0.98 |
12.04 |
4.12 |
2.66 |
Banks - Regional |
UMBF |
UMB Financial Corp |
-6.06 |
106.02 |
-5.10 |
13.33 |
9.47 |
2.66 |
1.21 |
19.74 |
1.52 |
2.74 |
Banks - Regional |
VBTX |
Veritex Holdings |
-3.72 |
26.15 |
-4.30 |
12.83 |
11.01 |
1.79 |
0.87 |
11.50 |
3.35 |
2.26 |
Banks - Regional |
VLY |
Valley National Bancorp |
-1.10 |
8.96 |
-6.30 |
13.05 |
7.84 |
1.43 |
0.70 |
12.62 |
4.91 |
5.34 |
Banks - Regional |
WABC |
Westamerica Bancorp |
-7.42 |
48.57 |
3.20 |
9.72 |
11.85 |
4.21 |
1.39 |
9.79 |
3.66 |
1.74 |
Banks - Regional |
WAFD |
Wafd Inc |
-9.06 |
29.32 |
-4.10 |
11.11 |
9.67 |
1.55 |
0.87 |
9.13 |
3.65 |
3.43 |
Banks - Regional |
WBS |
Webster Financial Corp |
-0.83 |
54.76 |
-3.00 |
12.33 |
8.41 |
2.19 |
1.05 |
7.81 |
2.93 |
2.86 |
Banks - Regional |
WF |
Woori Finance Holdings Ltd ADR |
56.93 |
49.04 |
-3.10 |
6.17 |
5.25 |
0.64 |
0.59 |
1.89 |
5.42 |
0.03 |
Banks - Regional |
WSBC |
Wesbanco Inc |
-2.67 |
31.67 |
-8.60 |
20.66 |
8.19 |
2.99 |
0.83 |
27.38 |
4.71 |
2.05 |
Banks - Regional |
WSFS |
WSFS Financial Corp |
3.58 |
55.03 |
-1.30 |
12.37 |
10.98 |
2.24 |
1.19 |
16.49 |
1.22 |
2.62 |
Banks - Regional |
WTFC |
Wintrust Financial Corp |
-1.11 |
123.32 |
-1.10 |
12.19 |
10.98 |
2.05 |
1.33 |
12.10 |
1.58 |
3.01 |
Banks - Regional |
ABCB |
Ameris Bancorp |
3.76 |
64.92 |
-1.50 |
12.04 |
11.22 |
2.81 |
1.17 |
18.66 |
1.21 |
2.80 |
Banks - Regional |
FITB |
Fifth Third Bancorp |
-1.82 |
41.51 |
-0.60 |
13.18 |
10.38 |
2.02 |
1.51 |
8.48 |
3.64 |
2.78 |
Banks - Regional |
GABC |
German Amer Bncp Inc |
-2.81 |
39.09 |
-4.00 |
15.72 |
10.77 |
3.85 |
1.40 |
15.07 |
2.97 |
3.11 |
Banks - Regional |
HBAN |
Huntington Bancshares Inc |
2.03 |
16.60 |
-1.80 |
12.80 |
10.42 |
2.02 |
1.31 |
12.48 |
3.82 |
4.64 |
Banks - Regional |
TFC |
Truist Financial Corp |
-1.78 |
42.61 |
-4.20 |
12.56 |
9.57 |
2.31 |
0.95 |
12.48 |
4.94 |
2.13 |
Banks - Regional |
TFSL |
Tfs Financial Corp |
2.95 |
12.93 |
-7.00 |
45.05 |
41.05 |
4.70 |
1.91 |
37.64 |
8.74 |
6.83 |
Banks - Regional |
USB |
U.S. Bancorp |
-4.33 |
45.76 |
-0.70 |
11.33 |
9.56 |
1.70 |
1.34 |
8.56 |
4.44 |
1.21 |
Banks - Regional |
ZION |
Zions Bancorp |
-5.12 |
51.47 |
0.70 |
10.02 |
9.30 |
1.52 |
1.21 |
7.77 |
3.38 |
3.77 |
Banks - Regional |
ACNB |
Acnb Corp |
7.96 |
43.00 |
-4.80 |
14.79 |
9.39 |
3.13 |
1.17 |
12.85 |
3.12 |
1.12 |
Banks - Regional |
CAC |
Camden Natl Corp |
-4.73 |
40.72 |
-3.80 |
12.95 |
8.01 |
2.20 |
1.07 |
18.73 |
4.13 |
3.18 |
Banks - Regional |
CBAN |
Colony Bankcorp Inc |
2.42 |
16.53 |
-2.40 |
11.53 |
8.86 |
1.62 |
1.01 |
16.09 |
2.78 |
0.71 |
Banks - Regional |
CVBF |
Cvb Financial Corp |
-8.08 |
19.68 |
-2.10 |
13.54 |
12.75 |
4.04 |
1.23 |
13.01 |
4.07 |
2.61 |
Banks - Regional |
FBIZ |
First Business Finan |
9.98 |
50.91 |
2.10 |
9.25 |
8.38 |
1.59 |
1.30 |
6.30 |
2.28 |
0.83 |
Banks - Regional |
FFBC |
First Finl Bncp [Oh] |
-9.41 |
24.35 |
-2.00 |
10.13 |
8.27 |
1.90 |
0.93 |
8.66 |
3.96 |
1.26 |
Banks - Regional |
FRBA |
First Bank |
9.52 |
15.41 |
-1.80 |
9.97 |
8.48 |
1.69 |
0.93 |
11.20 |
1.60 |
0.49 |
Banks - Regional |
HTBK |
Heritage Commerce |
4.37 |
9.79 |
-5.20 |
14.36 |
11.30 |
2.35 |
0.87 |
13.24 |
5.31 |
2.17 |
Banks - Regional |
INBK |
First Internet Bcp |
-24.20 |
27.28 |
-5.80 |
11.34 |
5.39 |
0.68 |
0.61 |
9.94 |
0.88 |
1.11 |
Banks - Regional |
MBCN |
Middlefield Banc |
7.95 |
30.28 |
-3.60 |
15.13 |
13.83 |
2.24 |
1.14 |
12.95 |
2.77 |
0.85 |
Banks - Regional |
MBWM |
Mercantile Bank Corp |
4.16 |
46.34 |
1.60 |
9.65 |
9.20 |
2.07 |
1.24 |
15.26 |
3.21 |
0.94 |
Banks - Regional |
MVBF |
Mvb Financial Corp |
7.78 |
22.31 |
-5.00 |
15.30 |
11.13 |
1.41 |
0.93 |
7.79 |
3.05 |
1.15 |
Banks - Regional |
NEWT |
Newtekone Inc |
-11.43 |
11.31 |
5.00 |
5.93 |
4.97 |
0.90 |
1.05 |
10.88 |
6.72 |
11.06 |
Banks - Regional |
NFBK |
Northfield Bncrp Del |
2.50 |
11.91 |
-6.80 |
15.52 |
9.26 |
2.01 |
0.71 |
14.53 |
4.37 |
1.72 |
Banks - Regional |
PLBC |
Plumas Bancorp |
-5.97 |
44.44 |
4.60 |
8.99 |
7.81 |
2.78 |
1.40 |
9.25 |
2.70 |
1.85 |
Banks - Regional |
PROV |
Provident Financial |
-1.19 |
15.72 |
-6.10 |
16.28 |
9.25 |
1.72 |
0.81 |
20.25 |
3.56 |
0.50 |
Banks - Regional |