ACNB |
Acnb Corp |
2.61 |
40.87 |
-1.50 |
10.96 |
8.85 |
3.27 |
1.15 |
10.31 |
3.23 |
2.41 |
Banks - Regional |
BOH |
Bank of Hawaii Corp |
1.91 |
72.60 |
-3.20 |
20.99 |
15.26 |
2.80 |
2.18 |
20.16 |
3.86 |
11.58 |
Banks - Regional |
CAC |
Camden Natl Corp |
2.74 |
43.91 |
-2.30 |
12.14 |
8.79 |
2.52 |
1.21 |
2245.69 |
3.87 |
2.27 |
Banks - Regional |
CBAN |
Colony Bankcorp Inc |
7.06 |
17.28 |
-3.10 |
12.71 |
9.31 |
1.71 |
1.09 |
12.88 |
2.60 |
0.55 |
Banks - Regional |
FBIZ |
First Business Finan |
15.42 |
53.43 |
1.00 |
10.15 |
8.77 |
1.69 |
1.35 |
9.12 |
2.02 |
0.60 |
Banks - Regional |
FBP |
First Bancorp |
8.18 |
20.11 |
6.70 |
11.14 |
9.65 |
2.68 |
1.97 |
8.73 |
3.21 |
2.54 |
Banks - Regional |
FFBC |
First Finl Bncp [Oh] |
2.34 |
27.51 |
-2.10 |
11.47 |
10.03 |
2.14 |
1.08 |
9.53 |
3.52 |
1.30 |
Banks - Regional |
FRBA |
First Bank |
7.32 |
15.10 |
-1.10 |
9.06 |
8.50 |
1.66 |
0.93 |
5.01 |
1.72 |
0.26 |
Banks - Regional |
HTBI |
Hometrust Bancshares |
10.45 |
37.20 |
-1.20 |
11.61 |
11.63 |
2.21 |
1.18 |
16.22 |
1.31 |
0.30 |
Banks - Regional |
HTBK |
Heritage Commerce |
14.61 |
10.75 |
-4.80 |
16.38 |
12.29 |
2.62 |
0.96 |
38.58 |
4.84 |
0.72 |
Banks - Regional |
INBK |
First Internet Bcp |
-12.95 |
31.33 |
-5.40 |
10.84 |
6.17 |
0.80 |
0.71 |
36.31 |
0.77 |
0.63 |
Banks - Regional |
MBCN |
Middlefield Banc |
-10.87 |
25.00 |
-4.30 |
13.02 |
11.99 |
1.86 |
0.96 |
1.53 |
3.25 |
0.86 |
Banks - Regional |
MBWM |
Mercantile Bank Corp |
8.88 |
48.44 |
2.60 |
9.82 |
9.79 |
2.16 |
1.34 |
30.69 |
3.07 |
0.92 |
Banks - Regional |
MVBF |
Mvb Financial Corp |
-8.07 |
19.03 |
-5.00 |
12.41 |
8.42 |
1.14 |
0.81 |
11.56 |
3.57 |
0.64 |
Banks - Regional |
NEWT |
Newtekone Inc |
0.63 |
12.85 |
3.70 |
7.22 |
6.04 |
1.07 |
1.28 |
13.53 |
5.91 |
3.85 |
Banks - Regional |
NFBK |
Northfield Bncrp Del |
0.17 |
11.64 |
-7.20 |
16.23 |
9.67 |
1.96 |
0.71 |
13.32 |
4.58 |
0.83 |
Banks - Regional |
ONB |
Old National Bncp |
10.44 |
23.97 |
-3.20 |
14.28 |
9.08 |
2.59 |
1.21 |
17.23 |
2.39 |
11.49 |
Banks - Regional |
PLBC |
Plumas Bancorp |
-4.89 |
44.95 |
4.50 |
9.37 |
7.49 |
2.85 |
1.49 |
11.62 |
2.63 |
0.86 |
Banks - Regional |
PNC |
PNC Bank |
-0.50 |
191.89 |
-2.60 |
13.96 |
10.93 |
2.26 |
1.40 |
6.73 |
3.42 |
1.18 |
Banks - Regional |
PROV |
Provident Financial |
-2.51 |
15.51 |
-6.30 |
17.13 |
12.93 |
1.73 |
0.81 |
23.42 |
3.61 |
0.44 |
Banks - Regional |
SNV |
Synovus Financial Corp |
5.45 |
54.02 |
-5.10 |
17.74 |
9.92 |
2.22 |
1.62 |
9.90 |
2.88 |
2.42 |
Banks - Regional |
WAL |
Western Alliance Bancorp |
7.41 |
89.73 |
-0.50 |
12.66 |
8.44 |
1.96 |
1.54 |
99.76 |
1.67 |
4.58 |
Banks - Regional |
WTBA |
West Bancorp |
2.91 |
22.28 |
-2.00 |
15.62 |
11.43 |
1.89 |
1.59 |
375.03 |
4.49 |
1.76 |
Banks - Regional |
KB |
KB Financial Group Inc ADR |
1.93 |
58.00 |
-3.10 |
6.76 |
5.33 |
0.47 |
0.54 |
3.10 |
4.05 |
0.11 |
Banks - Regional |
NWBI |
Northwest Bancshares |
-4.09 |
12.65 |
-5.00 |
16.05 |
9.64 |
2.13 |
1.01 |
6.91 |
6.32 |
2.76 |
Banks - Regional |
OCFC |
Oceanfirst Financial Corp |
-0.44 |
18.02 |
-5.10 |
10.95 |
8.96 |
1.52 |
0.62 |
30.56 |
4.52 |
1.06 |
Banks - Regional |
OFG |
OFG Bancorp |
-1.35 |
41.75 |
3.70 |
9.88 |
9.48 |
2.20 |
1.51 |
6.43 |
2.38 |
1.36 |
Banks - Regional |
OZK |
Bank Ozk |
10.94 |
49.40 |
1.30 |
8.04 |
7.46 |
2.02 |
1.04 |
6.98 |
3.48 |
14.53 |
Banks - Regional |
PB |
Prosperity Bancshares |
2.88 |
77.52 |
-5.00 |
15.36 |
11.85 |
4.13 |
0.99 |
10.84 |
3.01 |
1.47 |
Banks - Regional |
PFS |
Provident Financial Services |
-3.02 |
18.30 |
-8.10 |
17.52 |
7.95 |
2.09 |
0.92 |
10.41 |
5.34 |
2.61 |
Banks - Regional |
PNFP |
Pinnacle Finl Ptnrs |
3.40 |
118.28 |
-4.70 |
19.75 |
13.07 |
3.04 |
1.47 |
19.77 |
0.79 |
1.90 |
Banks - Regional |
PPBI |
Pacific Premier Bncp |
-0.52 |
24.79 |
-11.50 |
15.05 |
16.06 |
2.64 |
0.81 |
14.51 |
5.32 |
1.42 |
Banks - Regional |
RNST |
Renasant Corp |
4.45 |
37.34 |
-4.40 |
11.46 |
11.17 |
2.18 |
0.89 |
19.44 |
2.45 |
8.99 |
Banks - Regional |
SASR |
Sandy Spring Bancorp |
-2.14 |
32.99 |
-5.80 |
74.22 |
10.31 |
1.98 |
0.96 |
22.23 |
4.36 |
1.96 |
Banks - Regional |
SFBS |
Servisfirst Bancs |
4.84 |
88.84 |
1.90 |
21.37 |
14.48 |
4.94 |
3.00 |
17.94 |
1.49 |
7.35 |
Banks - Regional |
SFNC |
Simmons First Natl |
-1.22 |
21.91 |
-7.50 |
18.11 |
11.81 |
1.89 |
0.78 |
3.81 |
3.93 |
2.08 |
Banks - Regional |
SRCE |
1st Source Corp |
11.37 |
65.02 |
0.70 |
11.99 |
11.22 |
2.81 |
1.43 |
8.79 |
2.19 |
0.96 |
Banks - Regional |
STBA |
S&T Bancorp Inc |
4.87 |
40.08 |
-1.30 |
11.76 |
12.00 |
2.72 |
1.11 |
9.90 |
3.35 |
1.85 |
Banks - Regional |
TMP |
Tompkinstrustco |
1.98 |
69.17 |
-1.90 |
13.94 |
11.00 |
2.28 |
1.39 |
11.61 |
3.59 |
0.57 |
Banks - Regional |
UBSI |
United Bkshs Inc |
-2.08 |
36.77 |
-3.90 |
13.40 |
11.94 |
3.09 |
1.00 |
11.49 |
4.13 |
1.99 |
Banks - Regional |
VBTX |
Veritex Holdings |
-3.76 |
26.14 |
-5.80 |
13.40 |
10.61 |
1.79 |
0.89 |
10.46 |
3.12 |
2.57 |
Banks - Regional |
WABC |
Westamerica Bancorp |
-4.63 |
50.03 |
5.00 |
9.63 |
12.35 |
4.29 |
1.50 |
13.03 |
3.54 |
0.81 |
Banks - Regional |
WAFD |
Wafd Inc |
-7.38 |
29.86 |
-5.30 |
13.79 |
9.89 |
1.63 |
0.89 |
6.85 |
3.52 |
2.32 |
Banks - Regional |
WBS |
Webster Financial Corp |
4.44 |
57.67 |
-2.90 |
13.19 |
8.58 |
2.36 |
1.15 |
17.33 |
2.81 |
1.82 |
Banks - Regional |
WSBC |
Wesbanco Inc |
11.52 |
36.29 |
-6.60 |
16.22 |
9.36 |
2.57 |
0.92 |
12.77 |
4.11 |
4.51 |
Banks - Regional |
WSFS |
WSFS Financial Corp |
5.74 |
56.18 |
-1.30 |
12.73 |
11.51 |
2.34 |
1.27 |
19.62 |
1.09 |
2.11 |
Banks - Regional |
WTFC |
Wintrust Financial Corp |
3.30 |
128.82 |
-1.60 |
12.50 |
11.74 |
2.16 |
1.44 |
16.83 |
1.46 |
2.01 |
Banks - Regional |
ASB |
Associated Banc-Corp |
5.02 |
25.10 |
-8.70 |
32.53 |
9.24 |
1.97 |
0.95 |
8.77 |
3.68 |
2.40 |
Banks - Regional |
BANC |
First Pactrust Bancorp |
-0.13 |
15.44 |
-24.00 |
29.86 |
9.37 |
1.38 |
0.87 |
71.67 |
2.59 |
7.90 |
Banks - Regional |
BANR |
Banner Corp |
2.28 |
68.29 |
-1.90 |
13.98 |
12.12 |
2.82 |
1.33 |
13.38 |
2.87 |
2.43 |
Banks - Regional |
BAP |
Credicorp Ltd |
0.87 |
184.91 |
4.50 |
10.04 |
7.75 |
2.04 |
1.61 |
6.75 |
5.89 |
1.07 |
Banks - Regional |
BHLB |
Berkshire Hills Bancorp |
0.63 |
28.61 |
-7.40 |
19.91 |
8.37 |
2.06 |
1.14 |
9.57 |
2.82 |
3.92 |
Banks - Regional |
BKU |
BankUnited Inc |
3.35 |
39.45 |
-4.70 |
12.81 |
10.85 |
1.46 |
1.05 |
19.83 |
2.97 |
3.48 |
Banks - Regional |
BOKF |
Bok Financial Corp |
2.71 |
109.34 |
-2.80 |
13.39 |
11.82 |
2.01 |
1.26 |
10.67 |
2.06 |
1.68 |
Banks - Regional |
BPOP |
Popular Inc |
10.53 |
103.96 |
-1.90 |
12.14 |
8.73 |
1.70 |
1.30 |
16.19 |
2.71 |
1.20 |
Banks - Regional |
BRKL |
Brookline Bancorp |
0.76 |
11.89 |
-5.10 |
15.45 |
5.89 |
1.64 |
0.87 |
11.17 |
5.07 |
1.32 |
Banks - Regional |
BUSE |
First Busey Corp |
5.69 |
24.91 |
-3.20 |
12.58 |
8.84 |
2.14 |
1.02 |
8.65 |
4.05 |
4.50 |
Banks - Regional |
CATY |
Cathay Genl Bncp |
-2.33 |
46.50 |
-0.90 |
11.76 |
9.77 |
2.37 |
1.16 |
10.90 |
2.93 |
2.96 |
Banks - Regional |
CFFN |
Capitol Fed Finl Inc |
0.85 |
5.96 |
-6.10 |
15.25 |
11.46 |
1.97 |
0.77 |
22.58 |
5.70 |
2.96 |
Banks - Regional |
CHCO |
City Holding Company |
-0.18 |
118.27 |
4.40 |
14.99 |
15.07 |
4.58 |
2.38 |
13.45 |
2.70 |
6.64 |
Banks - Regional |
COLB |
Columbia Banking Sys |
0.11 |
27.04 |
-1.90 |
10.62 |
9.44 |
1.91 |
1.11 |
11.92 |
5.35 |
2.52 |
Banks - Regional |
EBC |
Eastern Bankshares Inc |
6.03 |
18.29 |
-0.80 |
27.45 |
10.66 |
3.68 |
1.08 |
7.83 |
2.66 |
2.16 |
Banks - Regional |
EFSC |
Enterprises Finl Svc |
7.46 |
60.61 |
-1.40 |
12.52 |
11.63 |
2.45 |
1.28 |
8.45 |
1.89 |
1.13 |
Banks - Regional |
FBK |
Fb Financial Corp |
-1.01 |
50.99 |
-4.20 |
20.59 |
12.58 |
3.14 |
1.52 |
13.19 |
1.36 |
1.23 |
Banks - Regional |
FBNC |
First Bancorp [Nc] |
-3.43 |
42.46 |
-4.20 |
23.00 |
11.96 |
3.26 |
1.21 |
12.98 |
2.14 |
2.08 |
Banks - Regional |
FCF |
First Commonwealth Financial Corp |
-3.55 |
16.32 |
-0.30 |
11.70 |
10.07 |
2.38 |
1.18 |
9.71 |
3.30 |
1.01 |
Banks - Regional |
FIBK |
First Interstate Ban |
-0.92 |
32.17 |
-4.10 |
14.69 |
11.65 |
2.92 |
1.02 |
11.07 |
5.88 |
3.00 |
Banks - Regional |
FNB |
F.N.B. Corp |
2.30 |
15.12 |
-4.70 |
11.98 |
8.97 |
2.10 |
0.86 |
21.49 |
3.29 |
2.52 |
Banks - Regional |
FRME |
First Merchants Corp |
10.55 |
44.10 |
-3.40 |
12.92 |
10.68 |
2.46 |
1.12 |
9.08 |
3.22 |
0.70 |
Banks - Regional |
FULT |
Fulton Financial Cor |
4.41 |
20.13 |
-2.50 |
12.79 |
9.71 |
2.01 |
1.15 |
17.05 |
3.63 |
2.94 |
Banks - Regional |
GBCI |
Glacier Bancorp Inc |
-1.87 |
49.28 |
-5.50 |
29.44 |
16.28 |
4.41 |
1.73 |
37.74 |
2.71 |
3.74 |
Banks - Regional |
HWC |
Hancock Whitney Corp |
6.21 |
58.12 |
-1.80 |
10.99 |
10.11 |
3.19 |
1.21 |
9.48 |
2.84 |
3.14 |
Banks - Regional |
INDB |
Independent Bk Corp |
8.29 |
69.51 |
-4.50 |
15.38 |
10.06 |
3.01 |
0.99 |
13.39 |
3.35 |
2.37 |
Banks - Regional |
NBTB |
NBT Bancorp Inc |
-0.88 |
47.34 |
-2.20 |
15.96 |
11.01 |
2.83 |
1.47 |
13.70 |
2.93 |
3.46 |
Banks - Regional |
SHG |
Shinhan Financial Group Ltd ADR |
3.89 |
34.16 |
-3.20 |
5.30 |
4.57 |
0.29 |
0.44 |
2.90 |
4.64 |
0.20 |
Banks - Regional |
EWBC |
East West Bancorp |
1.42 |
97.12 |
3.40 |
11.65 |
10.15 |
3.01 |
1.74 |
8.97 |
2.43 |
2.88 |
Banks - Regional |
BCH |
Banco DE Chile ADR |
17.42 |
26.63 |
14.90 |
9.60 |
11.41 |
2.48 |
2.21 |
27.90 |
7.39 |
0.08 |
Banks - Regional |
CFR |
Cullen/Frost Bankers |
6.05 |
142.37 |
3.50 |
16.06 |
15.51 |
3.22 |
2.44 |
10.57 |
2.71 |
4.23 |
Banks - Regional |
CIB |
Bancolombia S.A. ADR |
37.86 |
43.44 |
-3.20 |
12.91 |
6.93 |
0.44 |
0.50 |
1.61 |
7.60 |
0.32 |
Banks - Regional |
WF |
Woori Finance Holdings Ltd ADR |
14.40 |
35.75 |
-3.50 |
4.65 |
3.88 |
0.24 |
0.39 |
1.41 |
7.35 |
0.01 |
Banks - Regional |
FFIN |
First Finl Bkshs Inc |
3.50 |
37.31 |
1.40 |
23.97 |
20.44 |
7.09 |
3.32 |
19.33 |
2.06 |
5.41 |
Banks - Regional |
HOMB |
Home Bancshares Inc |
5.44 |
29.84 |
-1.30 |
14.84 |
13.30 |
4.05 |
1.50 |
12.93 |
2.69 |
2.39 |
Banks - Regional |
TFC |
Truist Financial Corp |
7.54 |
46.65 |
-14.00 |
14.01 |
10.07 |
2.55 |
1.06 |
14.15 |
4.52 |
1.41 |
Banks - Regional |
USB |
U.S. Bancorp |
-2.24 |
46.76 |
-2.40 |
12.35 |
9.61 |
1.73 |
1.41 |
10.54 |
4.34 |
1.38 |
Banks - Regional |
ABCB |
Ameris Bancorp |
3.63 |
64.84 |
-2.10 |
12.47 |
11.36 |
2.83 |
1.19 |
20.21 |
1.20 |
1.63 |
Banks - Regional |
FITB |
Fifth Third Bancorp |
3.15 |
43.61 |
-1.20 |
13.91 |
10.58 |
2.18 |
1.67 |
6.26 |
3.47 |
3.75 |
Banks - Regional |
GABC |
German Amer Bncp Inc |
-0.99 |
39.82 |
-0.10 |
14.09 |
10.85 |
4.21 |
1.65 |
16.34 |
2.89 |
4.86 |
Banks - Regional |
HBAN |
Huntington Bancshares Inc |
0.92 |
16.42 |
-2.00 |
13.46 |
10.44 |
2.00 |
1.34 |
14.92 |
3.88 |
3.27 |
Banks - Regional |
TFSL |
Tfs Financial Corp |
6.85 |
13.42 |
-6.90 |
46.89 |
43.29 |
4.90 |
1.97 |
36.92 |
8.42 |
5.21 |
Banks - Regional |
ZION |
Zions Bancorp |
1.60 |
55.12 |
-1.00 |
11.13 |
9.59 |
1.63 |
1.35 |
10.88 |
3.14 |
2.82 |
Banks - Regional |
BBAR |
Bbva Banco Frances S.A. |
6.66 |
20.33 |
-2.80 |
9.04 |
14.56 |
0.52 |
1.71 |
1.56 |
1.82 |
0.74 |
Banks - Regional |
BBD |
Banco Bradesco S.A. ADR |
14.87 |
2.13 |
-2.40 |
7.03 |
5.02 |
0.20 |
0.83 |
0.35 |
8.84 |
3.03 |
Banks - Regional |
BSAC |
Banco Santander Chile ADR |
18.13 |
22.28 |
8.80 |
11.52 |
9.94 |
1.91 |
2.39 |
4.15 |
5.53 |
0.10 |
Banks - Regional |
CADE |
Cadence Bank |
-2.18 |
33.70 |
0.40 |
12.17 |
10.71 |
2.09 |
1.14 |
9.41 |
3.15 |
2.41 |
Banks - Regional |
CBU |
Community Financial System Inc |
3.66 |
63.94 |
-1.80 |
18.59 |
13.53 |
3.58 |
1.91 |
16.55 |
2.90 |
3.14 |
Banks - Regional |
CFG |
Citizens Financial Group Inc/Ri |
5.53 |
46.18 |
-5.40 |
15.26 |
9.25 |
1.62 |
0.92 |
10.74 |
3.74 |
2.24 |
Banks - Regional |
CMA |
Comerica Inc |
8.34 |
67.01 |
-3.80 |
13.35 |
11.45 |
1.81 |
1.43 |
4.64 |
4.30 |
3.17 |
Banks - Regional |
FHN |
First Horizon Corp |
6.95 |
21.54 |
-2.70 |
15.93 |
11.33 |
2.21 |
1.35 |
7.45 |
2.87 |
1.97 |
Banks - Regional |
ITUB |
Itau Unibanco Banco Holding S.A. ADR |
17.38 |
5.76 |
8.30 |
7.44 |
6.65 |
0.44 |
1.65 |
1.44 |
8.89 |
0.66 |
Banks - Regional |
MTB |
M&T Bank Corp |
5.02 |
197.45 |
-3.30 |
13.49 |
10.60 |
2.44 |
1.23 |
8.85 |
2.78 |
2.08 |
Banks - Regional |
RF |
Regions Financial Corp |
2.30 |
24.06 |
-2.30 |
12.45 |
9.65 |
2.34 |
1.35 |
8.32 |
4.26 |
3.88 |
Banks - Regional |