ACNB |
Acnb Corp |
10.44 |
43.99 |
-4.90 |
15.13 |
9.60 |
3.20 |
1.20 |
13.14 |
3.05 |
0.89 |
Banks - Regional |
BOH |
Bank of Hawaii Corp |
-1.12 |
70.44 |
-3.00 |
19.78 |
13.64 |
2.69 |
2.06 |
22.38 |
3.98 |
9.97 |
Banks - Regional |
CAC |
Camden Natl Corp |
-3.35 |
41.31 |
-4.00 |
13.14 |
8.13 |
2.23 |
1.09 |
19.00 |
4.07 |
3.35 |
Banks - Regional |
CBAN |
Colony Bankcorp Inc |
0.43 |
16.21 |
-2.60 |
11.31 |
8.49 |
1.59 |
0.99 |
15.78 |
2.81 |
0.67 |
Banks - Regional |
CVBF |
Cvb Financial Corp |
-6.59 |
20.00 |
-2.30 |
13.76 |
12.96 |
4.10 |
1.25 |
13.22 |
4.00 |
2.68 |
Banks - Regional |
FBIZ |
First Business Finan |
6.48 |
49.29 |
2.00 |
8.96 |
8.11 |
1.54 |
1.26 |
6.10 |
2.35 |
0.68 |
Banks - Regional |
FBP |
First Bancorp |
12.59 |
20.93 |
5.70 |
11.37 |
9.72 |
2.73 |
1.92 |
8.76 |
3.44 |
2.09 |
Banks - Regional |
FFBC |
First Finl Bncp [Oh] |
-6.29 |
25.19 |
-2.10 |
10.48 |
9.13 |
1.96 |
0.96 |
8.96 |
3.84 |
1.18 |
Banks - Regional |
FRBA |
First Bank |
8.32 |
15.24 |
-1.00 |
9.86 |
8.39 |
1.67 |
0.92 |
15.50 |
1.62 |
0.35 |
Banks - Regional |
HTBK |
Heritage Commerce |
1.39 |
9.51 |
-5.30 |
13.95 |
11.02 |
2.28 |
0.84 |
12.86 |
5.47 |
1.85 |
Banks - Regional |
INBK |
First Internet Bcp |
-31.04 |
24.82 |
-5.90 |
10.32 |
5.07 |
0.62 |
0.56 |
9.04 |
0.97 |
1.30 |
Banks - Regional |
MBCN |
Middlefield Banc |
6.88 |
29.98 |
-4.00 |
14.98 |
13.69 |
2.21 |
1.13 |
14.69 |
2.80 |
0.77 |
Banks - Regional |
MBWM |
Mercantile Bank Corp |
3.26 |
45.94 |
1.40 |
9.57 |
9.12 |
2.05 |
1.23 |
15.13 |
3.24 |
0.93 |
Banks - Regional |
MVBF |
Mvb Financial Corp |
-10.53 |
18.52 |
-5.10 |
12.70 |
9.41 |
1.17 |
0.77 |
6.47 |
3.67 |
0.68 |
Banks - Regional |
NEWT |
Newtekone Inc |
-9.40 |
11.57 |
5.30 |
6.06 |
5.09 |
0.95 |
1.08 |
11.53 |
6.57 |
8.29 |
Banks - Regional |
NFBK |
Northfield Bncrp Del |
0.86 |
11.72 |
-6.90 |
15.28 |
9.23 |
1.98 |
0.70 |
14.29 |
4.55 |
1.24 |
Banks - Regional |
ONB |
Old National Bncp |
3.43 |
22.45 |
-2.90 |
13.06 |
8.57 |
2.76 |
1.14 |
14.33 |
2.52 |
12.80 |
Banks - Regional |
PLBC |
Plumas Bancorp |
-4.49 |
45.14 |
4.40 |
9.13 |
7.93 |
2.82 |
1.42 |
9.39 |
2.66 |
1.33 |
Banks - Regional |
PNC |
PNC Bank |
-7.94 |
177.53 |
-1.30 |
12.53 |
10.33 |
2.10 |
1.39 |
8.82 |
3.69 |
1.18 |
Banks - Regional |
PROV |
Provident Financial |
-3.75 |
15.31 |
-6.20 |
15.86 |
10.75 |
1.67 |
0.79 |
19.73 |
3.66 |
0.47 |
Banks - Regional |
SNV |
Synovus Financial Corp |
-3.28 |
49.55 |
-1.90 |
13.90 |
9.15 |
2.02 |
1.42 |
8.58 |
3.15 |
3.99 |
Banks - Regional |
VLY |
Valley National Bancorp |
1.55 |
9.20 |
-6.50 |
13.40 |
8.03 |
1.46 |
0.72 |
12.96 |
4.78 |
5.04 |
Banks - Regional |
WTBA |
West Bancorp |
-7.76 |
19.97 |
-0.40 |
12.97 |
8.88 |
1.69 |
1.42 |
12.93 |
5.01 |
2.04 |
Banks - Regional |
KB |
KB Financial Group Inc ADR |
16.63 |
66.36 |
-2.90 |
7.09 |
5.96 |
0.61 |
0.69 |
3.83 |
3.78 |
0.12 |
Banks - Regional |
NWBI |
Northwest Bancshares |
-3.87 |
12.68 |
-4.30 |
14.17 |
9.56 |
2.08 |
0.99 |
7.28 |
6.31 |
3.02 |
Banks - Regional |
OCFC |
Oceanfirst Financial Corp |
-2.60 |
17.63 |
-6.10 |
11.53 |
9.20 |
1.51 |
0.60 |
27.27 |
4.59 |
1.46 |
Banks - Regional |
OFG |
OFG Bancorp |
0.66 |
42.60 |
3.70 |
10.20 |
9.57 |
2.18 |
1.48 |
7.50 |
2.77 |
1.98 |
Banks - Regional |
OZK |
Bank Ozk |
5.25 |
46.87 |
0.60 |
7.68 |
7.22 |
1.91 |
0.97 |
7.02 |
3.70 |
16.64 |
Banks - Regional |
PB |
Prosperity Bancshares |
-2.65 |
73.35 |
-4.70 |
14.01 |
11.42 |
3.88 |
0.93 |
15.69 |
3.18 |
2.26 |
Banks - Regional |
PFS |
Provident Financial Services |
-4.72 |
17.98 |
-5.80 |
16.21 |
7.89 |
1.82 |
0.88 |
7.09 |
5.36 |
2.67 |
Banks - Regional |
PNFP |
Pinnacle Finl Ptnrs |
-2.52 |
111.51 |
-4.00 |
18.03 |
12.90 |
2.88 |
1.37 |
15.73 |
0.82 |
1.89 |
Banks - Regional |
PPBI |
Pacific Premier Bncp |
-8.23 |
22.87 |
-6.40 |
14.94 |
14.91 |
2.54 |
0.75 |
11.76 |
5.77 |
1.54 |
Banks - Regional |
RNST |
Renasant Corp |
0.39 |
35.89 |
-4.10 |
11.19 |
10.53 |
3.11 |
0.84 |
21.95 |
2.52 |
6.90 |
Banks - Regional |
SBSI |
Southside Bancshares |
-6.11 |
29.82 |
-0.50 |
10.25 |
10.08 |
1.98 |
1.11 |
16.05 |
4.95 |
3.38 |
Banks - Regional |
SFBS |
Servisfirst Bancs |
-7.54 |
78.35 |
3.10 |
17.81 |
13.39 |
4.30 |
2.56 |
17.65 |
1.69 |
7.20 |
Banks - Regional |
SFNC |
Simmons First Natl |
-8.66 |
20.26 |
-7.20 |
17.47 |
10.85 |
1.76 |
0.72 |
7.18 |
4.21 |
2.14 |
Banks - Regional |
SRCE |
1st Source Corp |
7.71 |
62.88 |
0.70 |
10.94 |
10.58 |
2.68 |
1.33 |
7.37 |
2.36 |
1.43 |
Banks - Regional |
STBA |
S&T Bancorp Inc |
1.41 |
38.76 |
-1.90 |
11.18 |
11.45 |
2.66 |
1.05 |
9.81 |
3.47 |
1.97 |
Banks - Regional |
TMP |
Tompkinstrustco |
-4.08 |
65.06 |
-1.40 |
12.62 |
10.14 |
2.10 |
1.26 |
10.61 |
3.82 |
0.90 |
Banks - Regional |
TRMK |
Trustmark Corp |
2.49 |
36.25 |
0.30 |
336.27 |
10.11 |
2.35 |
1.09 |
10.15 |
2.56 |
3.16 |
Banks - Regional |
UBSI |
United Bkshs Inc |
-0.83 |
37.24 |
-4.30 |
13.81 |
11.66 |
3.22 |
1.00 |
12.31 |
4.03 |
2.50 |
Banks - Regional |
UMBF |
UMB Financial Corp |
-4.32 |
107.99 |
-5.20 |
13.58 |
9.60 |
2.71 |
1.24 |
20.11 |
1.49 |
3.30 |
Banks - Regional |
VBTX |
Veritex Holdings |
-8.17 |
24.94 |
-4.50 |
12.24 |
10.48 |
1.71 |
0.83 |
10.97 |
3.51 |
2.18 |
Banks - Regional |
WABC |
Westamerica Bancorp |
-4.90 |
49.89 |
3.10 |
9.99 |
12.12 |
4.32 |
1.42 |
10.05 |
3.55 |
1.41 |
Banks - Regional |
WAFD |
Wafd Inc |
-7.66 |
29.77 |
-4.20 |
11.28 |
9.86 |
1.58 |
0.88 |
9.28 |
3.59 |
3.37 |
Banks - Regional |
WBS |
Webster Financial Corp |
-4.24 |
52.88 |
-3.10 |
11.90 |
8.13 |
2.12 |
1.02 |
7.55 |
3.03 |
1.98 |
Banks - Regional |
WSBC |
Wesbanco Inc |
-0.65 |
32.33 |
-8.80 |
21.09 |
8.31 |
3.05 |
0.85 |
27.95 |
4.62 |
2.65 |
Banks - Regional |
WSFS |
WSFS Financial Corp |
3.69 |
55.09 |
-1.40 |
12.38 |
11.06 |
2.24 |
1.19 |
16.51 |
1.22 |
3.38 |
Banks - Regional |
WTFC |
Wintrust Financial Corp |
-2.04 |
122.16 |
-1.20 |
12.08 |
10.90 |
2.03 |
1.32 |
11.98 |
1.58 |
3.17 |
Banks - Regional |
ASB |
Associated Banc-Corp |
2.76 |
24.56 |
-8.50 |
28.84 |
9.00 |
1.92 |
0.91 |
8.77 |
3.76 |
3.75 |
Banks - Regional |
BANC |
First Pactrust Bancorp |
-5.43 |
14.62 |
-8.20 |
22.48 |
8.88 |
1.36 |
0.80 |
13.66 |
2.74 |
11.69 |
Banks - Regional |
BANR |
Banner Corp |
-2.52 |
65.09 |
-1.70 |
12.79 |
11.32 |
2.65 |
1.22 |
14.69 |
2.97 |
3.32 |
Banks - Regional |
BAP |
Credicorp Ltd |
12.63 |
206.47 |
4.70 |
11.21 |
8.60 |
2.28 |
1.79 |
6.44 |
5.42 |
1.56 |
Banks - Regional |
BHLB |
Berkshire Hills Bancorp |
-5.80 |
26.78 |
-6.10 |
10.87 |
8.29 |
1.79 |
1.04 |
9.74 |
3.01 |
8.05 |
Banks - Regional |
BKU |
BankUnited Inc |
-6.21 |
35.80 |
-3.10 |
11.14 |
10.18 |
1.36 |
0.93 |
6.77 |
3.43 |
4.17 |
Banks - Regional |
BOKF |
Bok Financial Corp |
-7.41 |
98.56 |
-1.70 |
11.31 |
11.08 |
1.82 |
1.10 |
4.22 |
2.30 |
1.88 |
Banks - Regional |
BPOP |
Popular Inc |
10.64 |
104.07 |
-0.40 |
10.74 |
8.63 |
1.66 |
1.24 |
15.52 |
2.71 |
2.21 |
Banks - Regional |
BRKL |
Brookline Bancorp |
-6.02 |
11.09 |
-5.40 |
13.55 |
4.88 |
1.52 |
0.80 |
9.77 |
5.44 |
1.67 |
Banks - Regional |
BUSE |
First Busey Corp |
-4.45 |
22.52 |
-8.70 |
21.00 |
8.12 |
2.92 |
0.93 |
14.62 |
4.44 |
1.81 |
Banks - Regional |
CATY |
Cathay Genl Bncp |
-5.10 |
45.18 |
-1.40 |
11.41 |
9.17 |
2.29 |
1.10 |
9.47 |
3.02 |
2.54 |
Banks - Regional |
CFFN |
Capitol Fed Finl Inc |
-1.52 |
5.82 |
-6.30 |
14.41 |
10.68 |
1.90 |
0.75 |
25.13 |
5.84 |
3.20 |
Banks - Regional |
CHCO |
City Holding Company |
2.64 |
121.61 |
4.10 |
15.25 |
15.08 |
4.59 |
2.36 |
13.68 |
2.63 |
7.15 |
Banks - Regional |
COLB |
Columbia Banking Sys |
-5.18 |
25.61 |
-1.80 |
10.82 |
8.38 |
1.82 |
1.03 |
9.52 |
5.63 |
4.06 |
Banks - Regional |
EFSC |
Enterprises Finl Svc |
-2.68 |
54.89 |
-1.10 |
10.75 |
10.05 |
2.18 |
1.13 |
8.15 |
2.17 |
2.04 |
Banks - Regional |
FBK |
Fb Financial Corp |
-9.90 |
46.41 |
-3.40 |
17.06 |
10.59 |
2.74 |
1.35 |
16.13 |
1.54 |
3.03 |
Banks - Regional |
FBNC |
First Bancorp [Nc] |
-3.27 |
42.53 |
-5.60 |
20.13 |
11.38 |
3.24 |
1.17 |
8.72 |
2.09 |
2.97 |
Banks - Regional |
FCF |
First Commonwealth Financial Corp |
-5.08 |
16.06 |
-1.20 |
11.91 |
9.84 |
2.34 |
1.13 |
11.36 |
3.40 |
2.67 |
Banks - Regional |
FCNCA |
First Citizens Bancs |
-7.47 |
1955.12 |
-0.30 |
11.20 |
10.44 |
1.77 |
1.22 |
23.75 |
0.40 |
4.20 |
Banks - Regional |
FIBK |
First Interstate Ban |
-13.12 |
28.21 |
-4.80 |
13.38 |
10.69 |
2.03 |
0.88 |
9.09 |
6.68 |
3.33 |
Banks - Regional |
FNB |
F.N.B. Corp |
-1.96 |
14.49 |
-4.20 |
11.43 |
8.75 |
2.01 |
0.81 |
12.65 |
3.35 |
3.80 |
Banks - Regional |
FRME |
First Merchants Corp |
-1.38 |
39.34 |
-2.40 |
11.08 |
9.79 |
2.20 |
0.99 |
8.53 |
3.60 |
1.10 |
Banks - Regional |
FULT |
Fulton Financial Cor |
-4.56 |
18.40 |
-1.90 |
10.80 |
9.16 |
1.77 |
1.09 |
10.80 |
3.98 |
2.68 |
Banks - Regional |
GBCI |
Glacier Bancorp Inc |
-12.33 |
44.03 |
-4.90 |
23.56 |
15.09 |
3.90 |
1.52 |
20.76 |
3.00 |
3.95 |
Banks - Regional |
HWC |
Hancock Whitney Corp |
6.05 |
58.03 |
-0.40 |
10.72 |
10.01 |
2.45 |
1.17 |
8.86 |
3.07 |
4.40 |
Banks - Regional |
INDB |
Independent Bk Corp |
1.59 |
65.21 |
-5.10 |
14.69 |
9.64 |
2.82 |
0.92 |
15.93 |
4.57 |
4.09 |
Banks - Regional |
NBTB |
NBT Bancorp Inc |
-6.20 |
44.80 |
-2.20 |
14.81 |
10.60 |
2.94 |
1.35 |
12.93 |
3.10 |
3.78 |
Banks - Regional |
BSBR |
Banco Santander Brasil S.A. ADR |
42.93 |
5.42 |
-5.90 |
16.26 |
6.62 |
0.68 |
3.14 |
3.38 |
6.39 |
0.13 |
Banks - Regional |
SHG |
Shinhan Financial Group Ltd ADR |
11.68 |
36.72 |
-3.70 |
5.91 |
4.94 |
0.57 |
0.52 |
15.37 |
4.32 |
0.06 |
Banks - Regional |
EWBC |
East West Bancorp |
0.25 |
96.00 |
3.40 |
11.45 |
10.07 |
2.95 |
1.67 |
9.15 |
2.46 |
3.42 |
Banks - Regional |
BCH |
Banco DE Chile ADR |
35.58 |
30.75 |
12.40 |
11.89 |
12.21 |
3.13 |
2.74 |
15.94 |
6.40 |
0.08 |
Banks - Regional |
CFR |
Cullen/Frost Bankers |
-2.80 |
130.49 |
2.90 |
14.33 |
13.71 |
2.94 |
2.11 |
111.44 |
3.04 |
3.59 |
Banks - Regional |
CIB |
Bancolombia S.A. ADR |
32.56 |
41.77 |
-2.90 |
12.20 |
6.49 |
0.44 |
0.48 |
1.84 |
10.28 |
0.53 |
Banks - Regional |
WF |
Woori Finance Holdings Ltd ADR |
21.18 |
37.87 |
-2.70 |
4.34 |
4.16 |
0.44 |
0.45 |
1.25 |
6.92 |
0.02 |
Banks - Regional |
FFIN |
First Finl Bkshs Inc |
-0.33 |
35.93 |
2.50 |
22.24 |
19.22 |
6.67 |
3.04 |
17.47 |
2.02 |
5.35 |
Banks - Regional |
HOMB |
Home Bancshares Inc |
4.66 |
29.62 |
-1.00 |
14.15 |
12.82 |
4.00 |
1.45 |
14.63 |
2.68 |
3.41 |
Banks - Regional |
BBAR |
Bbva Banco Frances S.A. |
15.11 |
21.94 |
2.70 |
12.59 |
10.16 |
0.83 |
1.79 |
1.37 |
2.02 |
0.64 |
Banks - Regional |
BBD |
Banco Bradesco S.A. ADR |
51.44 |
2.75 |
-5.60 |
8.73 |
6.27 |
0.26 |
0.98 |
0.52 |
7.72 |
1.61 |
Banks - Regional |
BSAC |
Banco Santander Chile ADR |
30.70 |
24.65 |
11.60 |
12.86 |
10.23 |
2.43 |
2.19 |
5.78 |
5.79 |
0.18 |
Banks - Regional |
CADE |
Cadence Bank |
-6.59 |
32.18 |
-2.10 |
11.27 |
9.50 |
2.02 |
1.07 |
7.67 |
3.43 |
4.95 |
Banks - Regional |
CBU |
Community Financial System Inc |
-6.32 |
57.78 |
-0.90 |
16.04 |
12.19 |
3.18 |
1.66 |
15.57 |
3.21 |
2.87 |
Banks - Regional |
CFG |
Citizens Financial Group Inc/Ri |
-4.32 |
41.87 |
-5.70 |
13.33 |
8.52 |
1.49 |
0.81 |
16.39 |
4.10 |
2.78 |
Banks - Regional |
CMA |
Comerica Inc |
-5.30 |
58.57 |
-1.30 |
11.10 |
10.29 |
1.63 |
1.15 |
8.03 |
4.87 |
4.18 |
Banks - Regional |
FHN |
First Horizon Corp |
0.30 |
20.20 |
-2.90 |
14.09 |
10.82 |
2.08 |
1.23 |
10.23 |
2.97 |
2.58 |
Banks - Regional |
ITUB |
Itau Unibanco Banco Holding S.A. ADR |
48.62 |
6.62 |
8.10 |
9.50 |
8.14 |
0.54 |
2.03 |
1.51 |
7.24 |
1.94 |
Banks - Regional |
MTB |
M&T Bank Corp |
-0.80 |
186.50 |
-2.70 |
12.49 |
10.07 |
2.26 |
1.14 |
8.41 |
2.96 |
2.05 |
Banks - Regional |
RF |
Regions Financial Corp |
-4.59 |
22.44 |
-1.10 |
10.83 |
9.11 |
2.16 |
1.20 |
8.26 |
4.59 |
5.71 |
Banks - Regional |
TFC |
Truist Financial Corp |
-4.68 |
41.35 |
-4.30 |
12.19 |
9.25 |
2.25 |
0.92 |
12.11 |
5.10 |
2.54 |
Banks - Regional |
USB |
U.S. Bancorp |
-7.23 |
44.37 |
-0.80 |
10.99 |
9.27 |
1.65 |
1.30 |
8.30 |
4.58 |
1.29 |
Banks - Regional |
ABCB |
Ameris Bancorp |
1.61 |
63.58 |
-1.60 |
11.79 |
10.98 |
2.75 |
1.15 |
18.28 |
1.23 |
2.61 |
Banks - Regional |
FITB |
Fifth Third Bancorp |
-6.74 |
39.43 |
-0.80 |
12.52 |
9.87 |
1.92 |
1.44 |
8.05 |
3.83 |
2.90 |
Banks - Regional |
GABC |
German Amer Bncp Inc |
-1.27 |
39.71 |
0.40 |
15.97 |
10.94 |
3.91 |
1.42 |
15.29 |
2.92 |
3.02 |
Banks - Regional |
HBAN |
Huntington Bancshares Inc |
-1.11 |
16.09 |
-1.90 |
12.40 |
10.20 |
1.96 |
1.27 |
12.10 |
3.95 |
3.48 |
Banks - Regional |
TFSL |
Tfs Financial Corp |
5.97 |
13.31 |
-7.10 |
46.38 |
42.25 |
4.84 |
1.97 |
38.75 |
8.49 |
7.06 |
Banks - Regional |
ZION |
Zions Bancorp |
-7.98 |
49.92 |
0.60 |
9.72 |
9.02 |
1.48 |
1.18 |
7.70 |
3.48 |
3.39 |
Banks - Regional |