Carnival Corporation
1.31%$0.38| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-09-08 | CCL | 31.54 | 1.27 | 0.79 | 1352393 |
| 2025-09-09 | CCL | 31.58 | 1.27 | 0.57 | 1355677 |
| 2025-09-10 | CCL | 31.35 | 1.26 | 0.95 | 1365706 |
| 2025-09-11 | CCL | 32.46 | 1.25 | 1.61 | 1381781 |
| 2025-09-12 | CCL | 31.52 | 1.27 | 1.05 | 1397453 |
| 2025-09-15 | CCL | 31.23 | 1.26 | 0.54 | 1379202 |
| 2025-09-16 | CCL | 31.2 | 1.25 | 0.42 | 1393210 |
| 2025-09-17 | CCL | 31.19 | 1.2345999980965 | 0.5368077692935 | 1408741 |
| 2025-09-18 | CCL | 31.42 | 1.24 | 0.62 | 1418503 |
| 2025-09-19 | CCL | 30.51 | 1.24 | 0.72 | 1424728 |
| 2025-09-22 | CCL | 30.71 | 1.26 | 0.65 | 1183147 |
| 2025-09-23 | CCL | 30.72 | 1.26 | 0.79 | 1192536 |
| 2025-09-24 | CCL | 30.37 | 1.28 | 1.52 | 1201508 |
| 2025-09-25 | CCL | 30.5 | 1.29 | 0.49 | 1220272 |
| 2025-09-26 | CCL | 30.68 | 1.25 | 0.94 | 1254053 |
| 2025-09-29 | CCL | 29.43 | 1.26 | 0.37 | 1267364 |
| 2025-09-30 | CCL | 28.91 | 1.12 | 0.27 | 1374449 |
| 2025-10-01 | CCL | 28.36 | 1.08 | 0.35 | 1400934 |
| 2025-10-02 | CCL | 28.85 | 1.07 | 1.02 | 1415465 |
| 2025-10-03 | CCL | 28.56 | 1.09 | 0.50 | 1446217 |
| 2025-10-06 | CCL | 29 | 1.18 | 0.50 | 1330880 |
| 2025-10-07 | CCL | 28.7 | 1.16 | 0.56 | 1394935 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-09-08 | CCL | 31.56 | 3.3 | 376.8 | 2.00 |
| 2025-09-09 | CCL | 31.56 | 3.3 | 378.5 | 2.00 |
| 2025-09-10 | CCL | 31.35 | 3.3 | 358.9 | 2.00 |
| 2025-09-11 | CCL | 32.47 | 3.3 | 475.2 | 2.00 |
| 2025-09-12 | CCL | 31.52 | 3.3 | 297.0 | 2.00 |
| 2025-09-15 | CCL | 31.24 | 3.3 | 353.5 | 2.00 |
| 2025-09-16 | CCL | 31.20 | 3.4 | 374.1 | 2.00 |
| 2025-09-17 | CCL | 31.19 | 3.2 | 376.8 | 2.00 |
| 2025-09-18 | CCL | 31.44 | 3.2 | 400.1 | 2.00 |
| 2025-09-19 | CCL | 30.52 | 3.4 | 296.1 | 2.01 |
| 2025-09-22 | CCL | 30.71 | 3.4 | 394.6 | 2.01 |
| 2025-09-23 | CCL | 30.72 | 3.4 | 378.6 | 2.01 |
| 2025-09-24 | CCL | 30.37 | 3.6 | 347.4 | 2.01 |
| 2025-09-25 | CCL | 30.48 | 3.6 | 387.5 | 2.01 |
| 2025-09-26 | CCL | 30.62 | 3.7 | 390.2 | 2.01 |
| 2025-09-29 | CCL | 29.41 | 3.7 | 236.5 | 2.01 |
| 2025-09-30 | CCL | 28.91 | 3.7 | 298.9 | 2.02 |
| 2025-10-01 | CCL | 28.35 | 3.7 | 377.8 | 2.02 |
| 2025-10-02 | CCL | 28.84 | 71.4 | 475.4 | 2.12 |
| 2025-10-03 | CCL | 28.55 | 71.4 | 483.1 | 2.16 |
| 2025-10-06 | CCL | 29.08 | 73.3 | 445.8 | 2.16 |
| 2025-10-07 | CCL | 28.71 | 72.7 | 389.4 | 2.15 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-09-08 | CCL | -0.05 | 7.80 | 5.14 |
| 2025-09-09 | CCL | -0.05 | 7.80 | 5.14 |
| 2025-09-10 | CCL | -0.05 | 7.80 | 5.14 |
| 2025-09-11 | CCL | -0.05 | 7.80 | 4.92 |
| 2025-09-12 | CCL | -0.05 | 7.80 | 4.92 |
| 2025-09-15 | CCL | -0.05 | 7.77 | 4.92 |
| 2025-09-16 | CCL | -0.05 | 7.77 | 4.92 |
| 2025-09-17 | CCL | -0.05 | 7.77 | 4.92 |
| 2025-09-18 | CCL | -0.05 | 7.77 | 4.92 |
| 2025-09-19 | CCL | -0.05 | 7.77 | 4.92 |
| 2025-09-22 | CCL | -0.05 | 7.37 | 4.92 |
| 2025-09-23 | CCL | -0.05 | 7.37 | 4.92 |
| 2025-09-24 | CCL | -0.05 | 7.37 | 4.92 |
| 2025-09-25 | CCL | -0.05 | 7.37 | 4.80 |
| 2025-09-26 | CCL | -0.05 | 7.37 | 4.80 |
| 2025-09-29 | CCL | -0.05 | 7.27 | 4.80 |
| 2025-09-30 | CCL | -0.05 | 7.27 | 4.80 |
| 2025-10-01 | CCL | -0.05 | 7.27 | 4.80 |
| 2025-10-02 | CCL | -0.05 | 7.27 | 4.80 |
| 2025-10-03 | CCL | -0.05 | 7.27 | 4.80 |
| 2025-10-06 | CCL | -0.05 | 5.78 | 4.80 |
| 2025-10-07 | CCL | -0.05 | 5.78 | 4.80 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Carnival Corporation
