Generic selectors
Exact matches only
Search in title
Search in content
Post Type Selectors

Float Short %

5.71

Margin Of Safety %

-3

Put/Call OI Ratio

1.35

EPS Next Q Diff

-0.16

EPS Last/This Y

0.45

EPS This/Next Y

0.29

Price

28.1

Target Price

29.63

Analyst Recom

1.61

Performance Q

41.52

Relative Volume

1.23

Beta

2.6

Ticker: CCL




20 items of 1

DateSymbolLastP/C OIP/C VolTotal OI
2025-06-02CCL23.521.380.541228420
2025-06-03CCL23.931.370.771257352
2025-06-04CCL23.841.380.891266176
2025-06-05CCL24.021.380.701278174
2025-06-06CCL24.271.390.651290827
2025-06-09CCL24.21.400.691267029
2025-06-10CCL24.51.390.581277160
2025-06-11CCL23.881.393.821283829
2025-06-12CCL23.571.470.801340150
2025-06-13CCL22.461.481.431352509
2025-06-16CCL23.841.481.251321784
2025-06-17CCL23.271.472.231330210
2025-06-18CCL23.611.500.641359918
2025-06-20CCL23.751.500.831366076
2025-06-23CCL24.041.450.701010803
2025-06-24CCL25.691.400.501075473
2025-06-25CCL25.461.370.791119404
2025-06-26CCL26.21.360.631159528
2025-06-27CCL27.261.350.391182657
2025-06-30CCL28.11.350.861115217
DateSymbolLastP/C OIP/C VolTotal OI
20 items Current Page1 of 1




20 items of 1

DateTickerPriceCurrent Quarter Growth EstimateEBIT EstimationAverage EPS Estimate Current Year
2025-06-02CCL23.53113.0213.11.86
2025-06-03CCL23.93113.0220.11.86
2025-06-04CCL23.81113.0174.81.86
2025-06-05CCL24.02113.9202.21.86
2025-06-06CCL24.27113.9207.41.86
2025-06-09CCL24.21113.9179.31.86
2025-06-10CCL24.51113.9211.71.86
2025-06-11CCL23.88114.9130.51.86
2025-06-12CCL23.57114.9158.91.86
2025-06-13CCL22.41116.182.21.87
2025-06-16CCL23.85116.1316.91.87
2025-06-17CCL23.26116.1134.51.87
2025-06-18CCL23.61116.1214.91.87
2025-06-20CCL23.77117.2199.61.87
2025-06-23CCL24.05118.2210.21.87
2025-06-24CCL25.68119.0329.61.87
2025-06-25CCL25.48- 166.70.00
2025-06-26CCL26.20- 246.90.00
2025-06-27CCL27.273.2279.31.95
2025-06-30CCL28.103.4178.81.95
DateTickerPriceCurrent Quarter Growth EstimateEBIT EstimationAverage EPS Estimate Current Year
20 items Current Page1 of 1




20 items of 1

DateTickerInsider TransactionsInstitutional TransactionsFloat Short
2025-06-02CCL-0.050.815.88
2025-06-03CCL-0.050.815.88
2025-06-04CCL-0.050.815.88
2025-06-05CCL-0.050.815.88
2025-06-06CCL-0.050.815.88
2025-06-09CCL-0.051.245.88
2025-06-10CCL-0.051.245.88
2025-06-11CCL-0.051.245.99
2025-06-12CCL-0.051.245.99
2025-06-13CCL-0.051.245.99
2025-06-16CCL-0.051.255.99
2025-06-17CCL-0.051.255.99
2025-06-18CCL-0.051.255.99
2025-06-20CCL-0.051.255.99
2025-06-23CCL-0.051.365.99
2025-06-24CCL-0.051.365.99
2025-06-25CCL-0.051.365.99
2025-06-26CCL-0.051.365.71
2025-06-27CCL-0.051.365.71
2025-06-30CCL-0.05-1.225.71
DateTickerInsider TransactionsInstitutional TransactionsFloat Short
20 items Current Page1 of 1

Last Quarter Act. EPS

0.35

Avg. EPS Est. Current Quarter

1.31

Avg. EPS Est. Next Quarter

0.19

Insider Transactions

-0.05

Institutional Transactions

-1.22

Beta

2.6

Average Sales Estimate Current Quarter

8075

Average Sales Estimate Next Quarter

6264

Fair Value

27.19

Quality Score

73

Growth Score

67

Sentiment Score

97

Actual DrawDown %

10.8

Max Drawdown 5-Year %

-79.6

Target Price

29.63

P/E

15.24

Forward P/E

12.32

PEG

0.68

P/S

1.4

P/B

3.69

P/Free Cash Flow

13

EPS

1.84

Average EPS Est. Cur. Y​

1.95

EPS Next Y. (Est.)

2.24

Target Price Estimates Raised

6

Target Price Estimates Lowered

1

Profit Margin

9.72

Relative Volume

1.23

Return on Equity vs Sector %

5.1

Return on Equity vs Industry %

-78.5

EPS 1 7Days Diff

0.1

EPS 1 30Days Diff

0.09

EBIT Estimation

178.8
Carnival Corporation
Sector: Consumer Cyclical
Industry: Travel Services
Employees: 115000
Carnival Corporation & plc, a cruise company, provides leisure travel services in North America, Australia, Europe, and internationally. The company operates through four segments: NAA Cruise Operations, Europe Cruise Operations, Cruise Support, and Tour and Other. It operates port destinations and islands, as well as owns and operates hotels, lodges, glass-domed railcars, and motorcoaches. The company offers its services under the AIDA Cruises, Carnival Cruise Line, Costa Cruises, Cunard, Holland America Line, P&O Cruises (Australia), P&O Cruises (UK), Princess Cruises, and Seabourn brands. It sells its cruises through travel agents, tour operators, vacation planners, websites, and onboard future cruise consultants. Carnival Corporation & plc was founded in 1972 and is headquartered in Miami, Florida.
stock quote shares CCL -Carnival Corporation & plc Stock Price stock today
news today CCL -Carnival Corporation & plc stock forecast ,stock prediction 2023 2024 2025
marketwatch CCL -Carnival Corporation & plc yahoo finance google finance
stock history CCL -Carnival Corporation & plc invest stock market
stock prices CCL premarket after hours
ticker CCL fair value insiders trading