Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
---|---|---|---|---|---|
2025-09-08 | CCK | 94.08 | 1.55 | 0.03 | 7431 |
2025-09-09 | CCK | 94.55 | 1.59 | 0.39 | 7351 |
2025-09-10 | CCK | 94.55 | 1.57 | 0.03 | 7386 |
2025-09-11 | CCK | 97.59 | 1.54 | 0.97 | 7449 |
2025-09-12 | CCK | 96.41 | 1.52 | 1.86 | 7426 |
2025-09-15 | CCK | 95.51 | 1.52 | 0.07 | 7497 |
2025-09-16 | CCK | 95.3 | 1.31 | 4.40 | 7977 |
2025-09-17 | CCK | 95.02 | 1.4996697490092 | 1.0952380952381 | 7569 |
2025-09-18 | CCK | 95.36 | 1.50 | 0.27 | 7587 |
2025-09-19 | CCK | 94.65 | 1.49 | 0.45 | 7606 |
2025-09-22 | CCK | 94.4 | 1.58 | 1.71 | 7135 |
2025-09-23 | CCK | 94.79 | 1.57 | 0.52 | 7133 |
2025-09-24 | CCK | 96.22 | 1.57 | 0.42 | 7140 |
2025-09-25 | CCK | 95.01 | 1.57 | 3.50 | 7157 |
2025-09-26 | CCK | 97.08 | 1.57 | 1.88 | 7155 |
2025-09-29 | CCK | 96.55 | 1.57 | 0.16 | 7164 |
2025-09-30 | CCK | 96.58 | 1.57 | 5.11 | 7165 |
2025-10-01 | CCK | 96.79 | 1.57 | 999.99 | 7171 |
2025-10-02 | CCK | 96.93 | 1.57 | 0.62 | 7176 |
2025-10-03 | CCK | 96.44 | 1.56 | 999.99 | 7214 |
2025-10-06 | CCK | 94.28 | 1.56 | 0.00 | 7214 |
2025-10-07 | CCK | 92.18 | 1.55 | 0.89 | 7222 |
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
---|---|---|---|---|---|
2025-09-08 | CCK | 94.06 | 0.6 | 400.2 | 7.40 |
2025-09-09 | CCK | 94.55 | 0.6 | 408.1 | 7.40 |
2025-09-10 | CCK | 94.54 | 0.6 | 401.9 | 7.40 |
2025-09-11 | CCK | 97.59 | 0.6 | 438.9 | 7.40 |
2025-09-12 | CCK | 96.41 | 0.6 | 388.4 | 7.40 |
2025-09-15 | CCK | 95.51 | 0.6 | 391.6 | 7.40 |
2025-09-16 | CCK | 95.33 | 0.6 | 400.1 | 7.40 |
2025-09-17 | CCK | 95.02 | 0.6 | 398.5 | 7.40 |
2025-09-18 | CCK | 95.32 | 0.6 | 405.8 | 7.40 |
2025-09-19 | CCK | 94.63 | 0.6 | 394.5 | 7.40 |
2025-09-22 | CCK | 94.39 | 0.6 | 398.9 | 7.40 |
2025-09-23 | CCK | 94.76 | 0.6 | 406.6 | 7.40 |
2025-09-24 | CCK | 96.19 | 0.6 | 419.7 | 7.40 |
2025-09-25 | CCK | 94.92 | 0.6 | 386.5 | 7.40 |
2025-09-26 | CCK | 97.07 | 0.6 | 428.1 | 7.40 |
2025-09-29 | CCK | 96.59 | 0.6 | 396.5 | 7.40 |
2025-09-30 | CCK | 96.60 | 0.6 | 402.8 | 7.40 |
2025-10-01 | CCK | 96.78 | 0.6 | 404.4 | 7.40 |
2025-10-02 | CCK | 96.98 | 0.5 | 405.0 | 7.39 |
2025-10-03 | CCK | 96.46 | 0.5 | 396.5 | 7.39 |
2025-10-06 | CCK | 94.28 | 0.5 | 370.6 | 7.39 |
2025-10-07 | CCK | 92.17 | 0.5 | 376.7 | 7.39 |
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
---|---|---|---|---|
2025-09-08 | CCK | -6.17 | -0.90 | 4.54 |
2025-09-09 | CCK | -6.17 | -0.90 | 4.54 |
2025-09-10 | CCK | -6.17 | -0.90 | 4.54 |
2025-09-11 | CCK | -6.17 | -0.90 | 4.85 |
2025-09-12 | CCK | -6.17 | -0.90 | 4.85 |
2025-09-15 | CCK | -6.17 | -0.84 | 4.85 |
2025-09-16 | CCK | -6.17 | -0.84 | 4.85 |
2025-09-17 | CCK | -6.17 | -0.84 | 4.85 |
2025-09-18 | CCK | -6.17 | -0.84 | 4.85 |
2025-09-19 | CCK | -6.17 | -0.84 | 4.85 |
2025-09-22 | CCK | -6.17 | -0.83 | 4.85 |
2025-09-23 | CCK | -6.17 | -0.83 | 4.85 |
2025-09-24 | CCK | -6.17 | -0.83 | 4.85 |
2025-09-25 | CCK | -6.17 | -0.83 | 4.77 |
2025-09-26 | CCK | -6.17 | -0.83 | 4.77 |
2025-09-29 | CCK | -6.17 | -0.78 | 4.77 |
2025-09-30 | CCK | -6.17 | -0.78 | 4.77 |
2025-10-01 | CCK | -6.17 | -0.78 | 4.77 |
2025-10-02 | CCK | -6.17 | -0.78 | 4.77 |
2025-10-03 | CCK | -6.17 | -0.78 | 4.77 |
2025-10-06 | CCK | -6.17 | -0.76 | 4.77 |
2025-10-07 | CCK | -6.17 | -0.76 | 4.77 |
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |