Generic selectors
Exact matches only
Search in title
Search in content
Post Type Selectors

BIPC – Brookfield Infrastructure Corporation

Float Short %

6.25

Margin Of Safety %

Put/Call OI Ratio

0.25

EPS Next Q Diff

EPS Last/This Y

EPS This/Next Y

Price

45.28

Target Price

53

Analyst Recom

3

Performance Q

11.36

Relative Volume

1.01

Beta

1.35

Ticker: BIPC




19 items of 1

DateSymbolLatestP/C OIP/C VolTotal OI
2025-11-17BIPC45.070.170.333145
2025-11-18BIPC45.090.17999.993146
2025-11-19BIPC43.970.170.503153
2025-11-20BIPC44.350.1710.003152
2025-11-21BIPC44.30.180.103161
2025-11-24BIPC43.830.272.131984
2025-11-25BIPC44.790.270.461991
2025-11-26BIPC45.650.270.252019
2025-12-01BIPC44.970.270.332021
2025-12-02BIPC46.250.270.182023
2025-12-03BIPC46.880.270.002030
2025-12-04BIPC47.010.270.012036
2025-12-05BIPC46.890.242.672226
2025-12-08BIPC46.620.240.172229
2025-12-09BIPC46.090.240.172229
2025-12-10BIPC46.790.243.002235
2025-12-11BIPC46.760.243.002235
2025-12-12BIPC46.340.251.002255
2025-12-15BIPC45.290.251.002258
DateSymbolLatestP/C OIP/C VolTotal OI
19 items Current Page1 of 1




19 items of 1

DateTickerPriceCurrent Quarter Growth EstimateEBIT EstimationAverage EPS Estimate Current Year
2025-11-17BIPC45.07- - -
2025-11-18BIPC45.10- - -
2025-11-19BIPC43.96- - -
2025-11-20BIPC44.35- - -
2025-11-21BIPC44.29- - -
2025-11-24BIPC43.83- - -
2025-11-25BIPC44.79- - -
2025-11-26BIPC45.65- - -
2025-12-01BIPC44.95- - -
2025-12-02BIPC46.25- - -
2025-12-03BIPC46.88- - -
2025-12-04BIPC47.01- - -
2025-12-05BIPC46.86- - -
2025-12-08BIPC46.63- - -
2025-12-09BIPC46.09- - -
2025-12-10BIPC46.79- - -
2025-12-11BIPC46.76- - -
2025-12-12BIPC46.33- - -
2025-12-15BIPC45.28- - -
DateTickerPriceCurrent Quarter Growth EstimateEBIT EstimationAverage EPS Estimate Current Year
19 items Current Page1 of 1




19 items of 1

DateTickerInsider TransactionsInstitutional TransactionsFloat Short
2025-11-17BIPC0.001.395.47
2025-11-18BIPC0.001.395.40
2025-11-19BIPC0.001.395.40
2025-11-20BIPC0.001.395.40
2025-11-21BIPC0.001.395.40
2025-11-24BIPC0.001.485.40
2025-11-25BIPC0.001.485.40
2025-11-26BIPC0.001.485.95
2025-12-01BIPC0.001.395.95
2025-12-02BIPC0.001.395.95
2025-12-03BIPC0.001.395.95
2025-12-04BIPC0.001.395.95
2025-12-05BIPC0.001.395.95
2025-12-08BIPC0.001.525.95
2025-12-09BIPC0.001.525.95
2025-12-10BIPC0.001.526.25
2025-12-11BIPC0.001.526.25
2025-12-12BIPC0.001.526.25
2025-12-15BIPC0.001.526.25
DateTickerInsider TransactionsInstitutional TransactionsFloat Short
19 items Current Page1 of 1

[stock_market_widget type="chart" template="candlestick" assets="BIPC" range="1y" interval="1d" price_field="close" heading="{symbol}" candle_border_width="1" candle_bullish_background_color="#21BA45" candle_bearish_background_color="#DB2828" candle_bullish_border_color="#21BA45" candle_bearish_border_color="#DB2828" axes_color="#000000" tooltip_text_color="#262626" tooltip_background_color="#ffffff" range_selector="true" volume_enabled="true" axes_enabled="true" tooltip_enabled="false" zoom_enabled="true" save_image_enabled="true" volume_bar_fill_color="#5679FF" api="yahoo-finance"]

Last Quarter Act. EPS

Avg. EPS Est. Current Quarter

Avg. EPS Est. Next Quarter

Insider Transactions

Institutional Transactions

1.52

Beta

1.35

Average Sales Estimate Current Quarter

Average Sales Estimate Next Quarter

Fair Value

Quality Score

56

Growth Score

84

Sentiment Score

69

Actual DrawDown %

15.7

Max Drawdown 5-Year %

-48.5

Target Price

53

P/E

Forward P/E

4.23

PEG

P/S

1.64

P/B

P/Free Cash Flow

EPS

-1.18

Average EPS Est. Cur. Y​

EPS Next Y. (Est.)

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

-4.27

Relative Volume

1.01

Return on Equity vs Sector %

Return on Equity vs Industry %

EPS 1 7Days Diff

EPS 1 30Days Diff

EBIT Estimation

[stock_market_widget type=”table-options” template=”gradient” color=”#5679FF” assets=”BIPC” fields=”contract_symbol,type,strike,price,change_pct,implied_volatility,change_abs,open_interest,volume,in_the_money,bid,ask” pagination=”true” rows_per_page=”21″ sort_direction=”asc” alignment=”left” search=”true” sort_field=”strike” api=”yahoo-finance”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”BIPC” options_type=”calls” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”BIPC” options_type=”puts” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”BIPC” options_type=”calls” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”BIPC” options_type=”puts” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”BIPC” options_type=”calls” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”BIPC” options_type=”puts” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
Brookfield Infrastructure Corpo
Sector: Utilities
Industry: Utilities - Regulated Gas
Employees:
Brookfield Infrastructure Corporation, together with its subsidiaries, owns and operates utility investments in Brazil, the United Kingdom, and internationally. It also engages in the regulated gas and electricity business; and operation of regulated natural gas transmission systems. The company operates approximately 2,000 kilometers of natural gas transportation pipelines in the states of Rio de Janeiro, Sao Paulo, and Minas Gerais, Brazil; 4.7 million gas and electricity connections in the United Kingdom; and a global fleet of approximately 7 million twenty-foot equivalent units (TEUs) intermodal containers under long-term contracts. The company was incorporated in 2019 and is headquartered in New York, New York. Brookfield Infrastructure Corporation is a subsidiary of Brookfield Infrastructure Partners L.P.
stock quote shares BIPC – Brookfield Infrastructure Corporation Stock Price stock today
news today BIPC – Brookfield Infrastructure Corporation stock forecast ,stock prediction 2023 2024 2025
marketwatch BIPC – Brookfield Infrastructure Corporation yahoo finance google finance
stock history BIPC – Brookfield Infrastructure Corporation invest stock market
stock prices BIPC premarket after hours
ticker BIPC fair value insiders trading

NIMC – NiSource Inc.

Float Short %

0.49

Margin Of Safety %

Put/Call OI Ratio

EPS Next Q Diff

EPS Last/This Y

EPS This/Next Y

Price

99.69

Target Price

31

Analyst Recom

Performance Q

-2.71

Relative Volume

0.24

Beta

0.53

Ticker: NIMC




19 items of 1

DateSymbolLatestP/C OIP/C VolTotal OI
2025-11-17NIMC99.69N/AN/A0
2025-11-18NIMC99.69N/AN/A0
2025-11-19NIMC99.69N/AN/A0
2025-11-20NIMC99.69N/AN/A0
2025-11-21NIMC99.69N/AN/A0
2025-11-24NIMC99.69N/AN/A0
2025-11-25NIMC99.69N/AN/A0
2025-11-26NIMC99.69N/AN/A0
2025-12-01NIMC99.69N/AN/A0
2025-12-02NIMC99.69N/AN/A0
2025-12-03NIMC99.69N/AN/A0
2025-12-04NIMC99.69N/AN/A0
2025-12-05NIMC99.69N/AN/A0
2025-12-08NIMC99.69N/AN/A0
2025-12-09NIMC99.69N/AN/A0
2025-12-10NIMC99.69N/AN/A0
2025-12-11NIMC99.69N/AN/A0
2025-12-12NIMC99.69N/AN/A0
2025-12-15NIMC99.69N/AN/A0
DateSymbolLatestP/C OIP/C VolTotal OI
19 items Current Page1 of 1




No data found




No data found

[stock_market_widget type="chart" template="candlestick" assets="NIMC" range="1y" interval="1d" price_field="close" heading="{symbol}" candle_border_width="1" candle_bullish_background_color="#21BA45" candle_bearish_background_color="#DB2828" candle_bullish_border_color="#21BA45" candle_bearish_border_color="#DB2828" axes_color="#000000" tooltip_text_color="#262626" tooltip_background_color="#ffffff" range_selector="true" volume_enabled="true" axes_enabled="true" tooltip_enabled="false" zoom_enabled="true" save_image_enabled="true" volume_bar_fill_color="#5679FF" api="yahoo-finance"]

Last Quarter Act. EPS

Avg. EPS Est. Current Quarter

Avg. EPS Est. Next Quarter

Insider Transactions

Institutional Transactions

Beta

0.53

Average Sales Estimate Current Quarter

Average Sales Estimate Next Quarter

Fair Value

Quality Score

Growth Score

Sentiment Score

3

Actual DrawDown %

18.3

Max Drawdown 5-Year %

Target Price

31

P/E

64.93

Forward P/E

PEG

P/S

1.88

P/B

6.8

P/Free Cash Flow

EPS

1.54

Average EPS Est. Cur. Y​

EPS Next Y. (Est.)

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

Relative Volume

0.24

Return on Equity vs Sector %

Return on Equity vs Industry %

EPS 1 7Days Diff

EPS 1 30Days Diff

EBIT Estimation

[stock_market_widget type=”table-options” template=”gradient” color=”#5679FF” assets=”NIMC” fields=”contract_symbol,type,strike,price,change_pct,implied_volatility,change_abs,open_interest,volume,in_the_money,bid,ask” pagination=”true” rows_per_page=”21″ sort_direction=”asc” alignment=”left” search=”true” sort_field=”strike” api=”yahoo-finance”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”NIMC” options_type=”calls” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”NIMC” options_type=”puts” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”NIMC” options_type=”calls” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”NIMC” options_type=”puts” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”NIMC” options_type=”calls” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”NIMC” options_type=”puts” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
stock quote shares NIMC – NiSource Inc. Stock Price stock today
news today NIMC – NiSource Inc. stock forecast ,stock prediction 2023 2024 2025
marketwatch NIMC – NiSource Inc. yahoo finance google finance
stock history NIMC – NiSource Inc. invest stock market
stock prices NIMC premarket after hours
ticker NIMC fair value insiders trading

NFE – New Fortress Energy Inc.

Float Short %

33.99

Margin Of Safety %

Put/Call OI Ratio

1.6

EPS Next Q Diff

EPS Last/This Y

0.75

EPS This/Next Y

-0.83

Price

1.19

Target Price

3.5

Analyst Recom

2.67

Performance Q

-40.5

Relative Volume

0.43

Beta

1.01

Ticker: NFE




19 items of 1

DateSymbolLatestP/C OIP/C VolTotal OI
2025-11-17NFE1.091.050.31369976
2025-11-18NFE1.1351.020.31377548
2025-11-19NFE1.1651.020.68378608
2025-11-20NFE1.51.010.13379818
2025-11-21NFE1.2050.950.51394274
2025-11-24NFE1.21.280.47323754
2025-11-25NFE1.1051.250.44331647
2025-11-26NFE1.221.251.38333423
2025-12-01NFE1.3051.330.31323836
2025-12-02NFE1.2551.220.64346141
2025-12-03NFE1.381.210.25346909
2025-12-04NFE1.3951.200.62351876
2025-12-05NFE1.561.191.02372810
2025-12-08NFE1.4151.371.63403882
2025-12-09NFE1.3851.424.88423175
2025-12-10NFE1.361.501.27443305
2025-12-11NFE1.3051.500.41445182
2025-12-12NFE1.2651.471.19450762
2025-12-15NFE1.1951.600.74431498
DateSymbolLatestP/C OIP/C VolTotal OI
19 items Current Page1 of 1




19 items of 1

DateTickerPriceCurrent Quarter Growth EstimateEBIT EstimationAverage EPS Estimate Current Year
2025-11-17NFE1.10-1780.0- -3.23
2025-11-18NFE1.14-1780.0- -3.23
2025-11-19NFE1.16-1780.0- -3.23
2025-11-20NFE1.49-1780.0- -3.23
2025-11-21NFE1.20-1780.0- -3.23
2025-11-24NFE1.21-1780.0- -3.23
2025-11-25NFE1.12-1780.0- -3.23
2025-11-26NFE1.22-1780.0- -3.23
2025-12-01NFE1.30- - -0.49
2025-12-02NFE1.24- - -0.49
2025-12-03NFE1.38- - -0.49
2025-12-04NFE1.39- - -0.49
2025-12-05NFE1.57- - -0.49
2025-12-08NFE1.41- - -0.49
2025-12-09NFE1.39- - -0.49
2025-12-10NFE1.37- - -0.49
2025-12-11NFE1.31- - -0.49
2025-12-12NFE1.26- - -0.49
2025-12-15NFE1.19- - -0.49
DateTickerPriceCurrent Quarter Growth EstimateEBIT EstimationAverage EPS Estimate Current Year
19 items Current Page1 of 1




19 items of 1

DateTickerInsider TransactionsInstitutional TransactionsFloat Short
2025-11-17NFE0.0010.0132.12
2025-11-18NFE0.0010.0132.12
2025-11-19NFE0.0010.0132.12
2025-11-20NFE0.0010.0132.12
2025-11-21NFE0.0010.0132.12
2025-11-24NFE0.00-15.2732.12
2025-11-25NFE0.00-15.2732.12
2025-11-26NFE0.00-15.2736.84
2025-12-01NFE0.00-15.4036.84
2025-12-02NFE0.00-15.4036.84
2025-12-03NFE0.00-15.4036.84
2025-12-04NFE0.00-15.4036.84
2025-12-05NFE0.00-15.4036.84
2025-12-08NFE0.00-15.4336.84
2025-12-09NFE0.00-15.4336.84
2025-12-10NFE0.00-15.4333.99
2025-12-11NFE0.00-15.4333.99
2025-12-12NFE0.00-15.4333.99
2025-12-15NFE0.00-15.3933.99
DateTickerInsider TransactionsInstitutional TransactionsFloat Short
19 items Current Page1 of 1

[stock_market_widget type="chart" template="candlestick" assets="NFE" range="1y" interval="1d" price_field="close" heading="{symbol}" candle_border_width="1" candle_bullish_background_color="#21BA45" candle_bearish_background_color="#DB2828" candle_bullish_border_color="#21BA45" candle_bearish_border_color="#DB2828" axes_color="#000000" tooltip_text_color="#262626" tooltip_background_color="#ffffff" range_selector="true" volume_enabled="true" axes_enabled="true" tooltip_enabled="false" zoom_enabled="true" save_image_enabled="true" volume_bar_fill_color="#5679FF" api="yahoo-finance"]

Last Quarter Act. EPS

Avg. EPS Est. Current Quarter

-0.35

Avg. EPS Est. Next Quarter

-0.33

Insider Transactions

Institutional Transactions

-15.39

Beta

1.01

Average Sales Estimate Current Quarter

548

Average Sales Estimate Next Quarter

598

Fair Value

Quality Score

32

Growth Score

34

Sentiment Score

18

Actual DrawDown %

98.2

Max Drawdown 5-Year %

-98.1

Target Price

3.5

P/E

Forward P/E

PEG

P/S

0.19

P/B

0.34

P/Free Cash Flow

EPS

-4.93

Average EPS Est. Cur. Y​

-0.49

EPS Next Y. (Est.)

-1.32

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

-72.94

Relative Volume

0.43

Return on Equity vs Sector %

-140.6

Return on Equity vs Industry %

-143.7

EPS 1 7Days Diff

0.5

EPS 1 30Days Diff

0.54

EBIT Estimation

[stock_market_widget type=”table-options” template=”gradient” color=”#5679FF” assets=”NFE” fields=”contract_symbol,type,strike,price,change_pct,implied_volatility,change_abs,open_interest,volume,in_the_money,bid,ask” pagination=”true” rows_per_page=”21″ sort_direction=”asc” alignment=”left” search=”true” sort_field=”strike” api=”yahoo-finance”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”NFE” options_type=”calls” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”NFE” options_type=”puts” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”NFE” options_type=”calls” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”NFE” options_type=”puts” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”NFE” options_type=”calls” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”NFE” options_type=”puts” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
New Fortress Energy Inc.
Sector: Energy
Industry: Oil & Gas Midstream
Employees: 722
New Fortress Energy Inc. operates as an integrated gas-to-power energy infrastructure company that provides energy and development services to end-users worldwide. The company operates in two segments, Terminals and Infrastructure, and Ships. The Terminals and Infrastructure segment engages in the natural gas procurement and liquefaction; and logistics, shipping, facilities and conversion, or development of natural gas-fired power generation. The Ships segment offers floating storage and regasification units (FRSU) and liquefied natural gas (LNG) carriers which are leased to customers under long-term or spot arrangements. The company operates LNG storage and regasification facility at the Port of Montego Bay, Jamaica; marine LNG storage and regasification facility in Old Harbour, Jamaica; Dual-fired combined heat and power facility in Clarendon, Jamaica; landed micro-fuel handling facility in San Juan, Puerto Rico; LNG receiving facility and gas-fired power plant in Baja California Sur, Mexico; and LNG receiving facility in southern coast of Brazil, as well as a Miami facility. New Fortress Energy Inc. was founded in 1998 and is based in New York, New York.
stock quote shares NFE – New Fortress Energy Inc. Stock Price stock today
news today NFE – New Fortress Energy Inc. stock forecast ,stock prediction 2023 2024 2025
marketwatch NFE – New Fortress Energy Inc. yahoo finance google finance
stock history NFE – New Fortress Energy Inc. invest stock market
stock prices NFE premarket after hours
ticker NFE fair value insiders trading

SR – Spire Inc.

Float Short %

3.71

Margin Of Safety %

Put/Call OI Ratio

0.08

EPS Next Q Diff

4.11

EPS Last/This Y

0.71

EPS This/Next Y

0.52

Price

83.9

Target Price

94.12

Analyst Recom

2

Performance Q

11.79

Relative Volume

0.81

Beta

0.69

Ticker: SR




19 items of 1

DateSymbolLatestP/C OIP/C VolTotal OI
2025-11-17SR84.770.110.40756
2025-11-18SR86.10.100.00770
2025-11-19SR85.140.101.50762
2025-11-20SR85.360.090.00761
2025-11-21SR86.10.090.00760
2025-11-24SR86.710.060.21606
2025-11-25SR87.040.070.00638
2025-11-26SR88.150.070.00638
2025-12-01SR86.80.060.25662
2025-12-02SR84.790.060.58665
2025-12-03SR83.830.071.17684
2025-12-04SR82.370.080.00683
2025-12-05SR82.430.080.00683
2025-12-08SR82.360.080.07685
2025-12-09SR82.190.080.00688
2025-12-10SR82.190.080.00689
2025-12-11SR82.120.090.50658
2025-12-12SR83.340.090.00662
2025-12-15SR83.880.080.00682
DateSymbolLatestP/C OIP/C VolTotal OI
19 items Current Page1 of 1




19 items of 1

DateTickerPriceCurrent Quarter Growth EstimateEBIT EstimationAverage EPS Estimate Current Year
2025-11-17SR84.7629.040.84.52
2025-11-18SR86.1520.489.25.24
2025-11-19SR85.1620.481.05.24
2025-11-20SR85.4220.477.85.24
2025-11-21SR86.0919.679.35.26
2025-11-24SR86.6722.778.95.11
2025-11-25SR87.0922.778.25.11
2025-11-26SR88.1822.780.65.11
2025-12-01SR86.7924.370.55.15
2025-12-02SR84.7724.369.95.15
2025-12-03SR83.8424.373.65.15
2025-12-04SR82.3924.371.85.15
2025-12-05SR82.4324.377.15.15
2025-12-08SR82.3824.3- 5.15
2025-12-09SR82.1724.376.15.15
2025-12-10SR82.1924.377.05.15
2025-12-11SR82.1224.376.65.15
2025-12-12SR83.3224.381.15.15
2025-12-15SR83.9024.378.95.15
DateTickerPriceCurrent Quarter Growth EstimateEBIT EstimationAverage EPS Estimate Current Year
19 items Current Page1 of 1




19 items of 1

DateTickerInsider TransactionsInstitutional TransactionsFloat Short
2025-11-17SR0.002.264.45
2025-11-18SR0.002.264.45
2025-11-19SR0.002.264.45
2025-11-20SR0.002.264.45
2025-11-21SR0.002.264.44
2025-11-24SR0.003.154.45
2025-11-25SR0.003.154.45
2025-11-26SR0.003.154.25
2025-12-01SR0.003.234.25
2025-12-02SR0.003.234.25
2025-12-03SR0.003.234.25
2025-12-04SR0.003.234.25
2025-12-05SR0.003.234.25
2025-12-08SR0.003.274.25
2025-12-09SR0.003.274.25
2025-12-10SR0.003.273.71
2025-12-11SR0.003.273.71
2025-12-12SR0.003.273.71
2025-12-15SR0.003.183.71
DateTickerInsider TransactionsInstitutional TransactionsFloat Short
19 items Current Page1 of 1

[stock_market_widget type="chart" template="candlestick" assets="SR" range="1y" interval="1d" price_field="close" heading="{symbol}" candle_border_width="1" candle_bullish_background_color="#21BA45" candle_bearish_background_color="#DB2828" candle_bullish_border_color="#21BA45" candle_bearish_border_color="#DB2828" axes_color="#000000" tooltip_text_color="#262626" tooltip_background_color="#ffffff" range_selector="true" volume_enabled="true" axes_enabled="true" tooltip_enabled="false" zoom_enabled="true" save_image_enabled="true" volume_bar_fill_color="#5679FF" api="yahoo-finance"]

Last Quarter Act. EPS

-0.47

Avg. EPS Est. Current Quarter

1.67

Avg. EPS Est. Next Quarter

3.64

Insider Transactions

Institutional Transactions

3.18

Beta

0.69

Average Sales Estimate Current Quarter

785

Average Sales Estimate Next Quarter

1159

Fair Value

Quality Score

63

Growth Score

81

Sentiment Score

73

Actual DrawDown %

7.9

Max Drawdown 5-Year %

-26.1

Target Price

94.12

P/E

19.05

Forward P/E

14.78

PEG

1.26

P/S

2

P/B

1.57

P/Free Cash Flow

EPS

4.4

Average EPS Est. Cur. Y​

5.15

EPS Next Y. (Est.)

5.68

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

10.36

Relative Volume

0.81

Return on Equity vs Sector %

-3.5

Return on Equity vs Industry %

-5.2

EPS 1 7Days Diff

-0.1

EPS 1 30Days Diff

-0.13

EBIT Estimation

78.9
[stock_market_widget type=”table-options” template=”gradient” color=”#5679FF” assets=”SR” fields=”contract_symbol,type,strike,price,change_pct,implied_volatility,change_abs,open_interest,volume,in_the_money,bid,ask” pagination=”true” rows_per_page=”21″ sort_direction=”asc” alignment=”left” search=”true” sort_field=”strike” api=”yahoo-finance”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”SR” options_type=”calls” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”SR” options_type=”puts” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”SR” options_type=”calls” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”SR” options_type=”puts” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”SR” options_type=”calls” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”SR” options_type=”puts” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
Spire Inc.
Sector: Utilities
Industry: Utilities - Regulated Gas
Employees: 3497
Spire Inc., together with its subsidiaries, engages in the purchase, retail distribution, and sale of natural gas to residential, commercial, industrial, and other end-users of natural gas in the United States. The company operates through three segments: Gas Utility, Gas Marketing, and Midstream. It is also involved in the marketing of natural gas and related services; and transportation and storage of natural gas. In addition, the company engages in the operation of propane through its propane pipeline, risk management, and other activities. Spire Inc. was formerly known as The Laclede Group, Inc. and changed its name to Spire Inc. in April 2016. Spire Inc. was founded in 1857 and is based in Saint Louis, Missouri.
stock quote shares SR – Spire Inc. Stock Price stock today
news today SR – Spire Inc. stock forecast ,stock prediction 2023 2024 2025
marketwatch SR – Spire Inc. yahoo finance google finance
stock history SR – Spire Inc. invest stock market
stock prices SR premarket after hours
ticker SR fair value insiders trading

OGS – ONE Gas, Inc.

Float Short %

7.89

Margin Of Safety %

Put/Call OI Ratio

0.44

EPS Next Q Diff

1.67

EPS Last/This Y

0.45

EPS This/Next Y

0.31

Price

77.65

Target Price

85.71

Analyst Recom

2.25

Performance Q

3.96

Relative Volume

1.02

Beta

0.8

Ticker: OGS




19 items of 1

DateSymbolLatestP/C OIP/C VolTotal OI
2025-11-17OGS80.380.440.14430
2025-11-18OGS81.390.442.33433
2025-11-19OGS81.410.470.00439
2025-11-20OGS81.820.472.00440
2025-11-21OGS82.890.480.33446
2025-11-24OGS82.650.490.20411
2025-11-25OGS82.960.490.25417
2025-11-26OGS83.460.490.75424
2025-12-01OGS82.660.480.00452
2025-12-02OGS80.650.470.00456
2025-12-03OGS79.820.470.12456
2025-12-04OGS78.710.440.20494
2025-12-05OGS78.760.431.00500
2025-12-08OGS77.970.431.00500
2025-12-09OGS77.660.431.00500
2025-12-10OGS76.770.431.00502
2025-12-11OGS770.440.25504
2025-12-12OGS76.920.440.00507
2025-12-15OGS77.640.440.00507
DateSymbolLatestP/C OIP/C VolTotal OI
19 items Current Page1 of 1




19 items of 1

DateTickerPriceCurrent Quarter Growth EstimateEBIT EstimationAverage EPS Estimate Current Year
2025-11-17OGS80.375.461.24.36
2025-11-18OGS81.395.467.44.36
2025-11-19OGS81.435.463.94.36
2025-11-20OGS81.845.465.34.36
2025-11-21OGS82.905.567.74.36
2025-11-24OGS82.745.563.14.36
2025-11-25OGS82.975.664.64.36
2025-11-26OGS83.465.665.64.36
2025-12-01OGS82.695.660.04.36
2025-12-02OGS80.695.656.44.36
2025-12-03OGS79.795.660.44.36
2025-12-04OGS78.725.659.84.36
2025-12-05OGS78.755.963.84.37
2025-12-08OGS77.965.9- 4.37
2025-12-09OGS77.645.962.54.37
2025-12-10OGS76.785.960.54.37
2025-12-11OGS77.005.964.64.37
2025-12-12OGS76.935.963.34.37
2025-12-15OGS77.655.966.54.37
DateTickerPriceCurrent Quarter Growth EstimateEBIT EstimationAverage EPS Estimate Current Year
19 items Current Page1 of 1




19 items of 1

DateTickerInsider TransactionsInstitutional TransactionsFloat Short
2025-11-17OGS0.007.548.04
2025-11-18OGS0.007.548.04
2025-11-19OGS0.007.548.04
2025-11-20OGS0.007.548.04
2025-11-21OGS0.007.548.04
2025-11-24OGS0.00-1.608.04
2025-11-25OGS0.00-1.608.04
2025-11-26OGS0.00-1.608.37
2025-12-01OGS0.00-1.618.37
2025-12-02OGS0.00-1.618.37
2025-12-03OGS0.00-1.618.37
2025-12-04OGS0.00-1.618.37
2025-12-05OGS-0.39-1.618.37
2025-12-08OGS-0.39-1.598.37
2025-12-09OGS-0.39-1.598.37
2025-12-10OGS-0.39-1.597.89
2025-12-11OGS-0.39-1.597.89
2025-12-12OGS-0.39-1.597.89
2025-12-15OGS-0.39-1.677.89
DateTickerInsider TransactionsInstitutional TransactionsFloat Short
19 items Current Page1 of 1

[stock_market_widget type="chart" template="candlestick" assets="OGS" range="1y" interval="1d" price_field="close" heading="{symbol}" candle_border_width="1" candle_bullish_background_color="#21BA45" candle_bearish_background_color="#DB2828" candle_bullish_border_color="#21BA45" candle_bearish_border_color="#DB2828" axes_color="#000000" tooltip_text_color="#262626" tooltip_background_color="#ffffff" range_selector="true" volume_enabled="true" axes_enabled="true" tooltip_enabled="false" zoom_enabled="true" save_image_enabled="true" volume_bar_fill_color="#5679FF" api="yahoo-finance"]

Last Quarter Act. EPS

0.44

Avg. EPS Est. Current Quarter

1.42

Avg. EPS Est. Next Quarter

2.11

Insider Transactions

-0.39

Institutional Transactions

-1.67

Beta

0.8

Average Sales Estimate Current Quarter

990

Average Sales Estimate Next Quarter

979

Fair Value

Quality Score

66

Growth Score

85

Sentiment Score

56

Actual DrawDown %

15.8

Max Drawdown 5-Year %

-33.5

Target Price

85.71

P/E

18.1

Forward P/E

16.55

PEG

2.16

P/S

1.97

P/B

1.46

P/Free Cash Flow

EPS

4.29

Average EPS Est. Cur. Y​

4.37

EPS Next Y. (Est.)

4.68

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

10.76

Relative Volume

1.02

Return on Equity vs Sector %

-3

Return on Equity vs Industry %

-4.8

EPS 1 7Days Diff

EPS 1 30Days Diff

0.03

EBIT Estimation

66.5
[stock_market_widget type=”table-options” template=”gradient” color=”#5679FF” assets=”OGS” fields=”contract_symbol,type,strike,price,change_pct,implied_volatility,change_abs,open_interest,volume,in_the_money,bid,ask” pagination=”true” rows_per_page=”21″ sort_direction=”asc” alignment=”left” search=”true” sort_field=”strike” api=”yahoo-finance”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”OGS” options_type=”calls” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”OGS” options_type=”puts” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”OGS” options_type=”calls” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”OGS” options_type=”puts” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”OGS” options_type=”calls” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”OGS” options_type=”puts” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
ONE Gas, Inc.
Sector: Utilities
Industry: Utilities - Regulated Gas
Employees: 3900
ONE Gas, Inc., together with its subsidiaries, operates as a regulated natural gas distribution utility company in the United States. The company provides natural gas distribution services to approximately 2.3 million customers in Oklahoma, Kansas, and Texas. It serves residential, commercial, and transportation customers. The company was founded in 1906 and is headquartered in Tulsa, Oklahoma.
stock quote shares OGS – ONE Gas, Inc. Stock Price stock today
news today OGS – ONE Gas, Inc. stock forecast ,stock prediction 2023 2024 2025
marketwatch OGS – ONE Gas, Inc. yahoo finance google finance
stock history OGS – ONE Gas, Inc. invest stock market
stock prices OGS premarket after hours
ticker OGS fair value insiders trading

 NWN – Northwest Natural Holding Company

Float Short %

2.6

Margin Of Safety %

Put/Call OI Ratio

0.14

EPS Next Q Diff

2.97

EPS Last/This Y

0.89

EPS This/Next Y

0.07

Price

46.88

Target Price

51.67

Analyst Recom

1.5

Performance Q

12.69

Relative Volume

1.15

Beta

0.56

Ticker: NWN




19 items of 1

DateSymbolLatestP/C OIP/C VolTotal OI
2025-11-17NWN47.440.140.001689
2025-11-18NWN47.530.140.001689
2025-11-19NWN47.120.140.001689
2025-11-20NWN47.610.141.001684
2025-11-21NWN48.110.140.001685
2025-11-24NWN48.510.150.001623
2025-11-25NWN48.880.140.091632
2025-11-26NWN49.20.150.001641
2025-12-01NWN48.960.151.001637
2025-12-02NWN48.310.150.671638
2025-12-03NWN47.910.150.001639
2025-12-04NWN46.220.150.001640
2025-12-05NWN46.240.150.001637
2025-12-08NWN46.190.150.001635
2025-12-09NWN46.070.150.091639
2025-12-10NWN46.130.150.091639
2025-12-11NWN46.440.150.001641
2025-12-12NWN46.760.140.001687
2025-12-15NWN46.860.140.001688
DateSymbolLatestP/C OIP/C VolTotal OI
19 items Current Page1 of 1




19 items of 1

DateTickerPriceCurrent Quarter Growth EstimateEBIT EstimationAverage EPS Estimate Current Year
2025-11-17NWN47.44-3.8- 2.92
2025-11-18NWN47.57-3.8- 2.92
2025-11-19NWN47.11-3.8- 2.92
2025-11-20NWN47.66-3.8- 2.92
2025-11-21NWN48.11-3.8- 2.92
2025-11-24NWN48.57-3.8- 2.92
2025-11-25NWN48.85-3.8- 2.92
2025-11-26NWN49.22-3.8- 2.92
2025-12-01NWN48.92-3.8- 2.92
2025-12-02NWN48.28-3.8- 2.92
2025-12-03NWN47.86-3.8- 2.92
2025-12-04NWN46.20-3.8- 2.92
2025-12-05NWN46.24-3.8- 2.92
2025-12-08NWN46.19-3.8- 2.92
2025-12-09NWN46.07-3.8- 2.92
2025-12-10NWN46.15-3.8- 2.92
2025-12-11NWN46.44-3.8- 2.92
2025-12-12NWN46.75-3.8- 2.92
2025-12-15NWN46.88-3.8- 2.92
DateTickerPriceCurrent Quarter Growth EstimateEBIT EstimationAverage EPS Estimate Current Year
19 items Current Page1 of 1




19 items of 1

DateTickerInsider TransactionsInstitutional TransactionsFloat Short
2025-11-17NWN-14.242.243.23
2025-11-18NWN-14.372.243.23
2025-11-19NWN-15.752.243.23
2025-11-20NWN-15.752.243.23
2025-11-21NWN-15.752.243.23
2025-11-24NWN-14.340.573.23
2025-11-25NWN-14.610.573.23
2025-11-26NWN-14.610.572.61
2025-12-01NWN-14.610.862.61
2025-12-02NWN-14.610.862.61
2025-12-03NWN-14.610.862.61
2025-12-04NWN-14.610.862.61
2025-12-05NWN-14.610.862.61
2025-12-08NWN-14.610.842.61
2025-12-09NWN-14.610.842.61
2025-12-10NWN-14.610.842.60
2025-12-11NWN-14.610.842.60
2025-12-12NWN-14.610.842.60
2025-12-15NWN-14.750.852.60
DateTickerInsider TransactionsInstitutional TransactionsFloat Short
19 items Current Page1 of 1

[stock_market_widget type="chart" template="candlestick" assets="NWN" range="1y" interval="1d" price_field="close" heading="{symbol}" candle_border_width="1" candle_bullish_background_color="#21BA45" candle_bearish_background_color="#DB2828" candle_bullish_border_color="#21BA45" candle_bearish_border_color="#DB2828" axes_color="#000000" tooltip_text_color="#262626" tooltip_background_color="#ffffff" range_selector="true" volume_enabled="true" axes_enabled="true" tooltip_enabled="false" zoom_enabled="true" save_image_enabled="true" volume_bar_fill_color="#5679FF" api="yahoo-finance"]

Last Quarter Act. EPS

-0.73

Avg. EPS Est. Current Quarter

1.36

Avg. EPS Est. Next Quarter

2.24

Insider Transactions

-14.75

Institutional Transactions

0.85

Beta

0.56

Average Sales Estimate Current Quarter

419

Average Sales Estimate Next Quarter

518

Fair Value

Quality Score

60

Growth Score

95

Sentiment Score

75

Actual DrawDown %

18.7

Max Drawdown 5-Year %

-32.1

Target Price

51.67

P/E

18.66

Forward P/E

15.58

PEG

1.39

P/S

1.54

P/B

1.36

P/Free Cash Flow

EPS

2.51

Average EPS Est. Cur. Y​

2.92

EPS Next Y. (Est.)

2.99

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

7.94

Relative Volume

1.15

Return on Equity vs Sector %

-4

Return on Equity vs Industry %

-5.8

EPS 1 7Days Diff

EPS 1 30Days Diff

0.01

EBIT Estimation

[stock_market_widget type=”table-options” template=”gradient” color=”#5679FF” assets=”NWN” fields=”contract_symbol,type,strike,price,change_pct,implied_volatility,change_abs,open_interest,volume,in_the_money,bid,ask” pagination=”true” rows_per_page=”21″ sort_direction=”asc” alignment=”left” search=”true” sort_field=”strike” api=”yahoo-finance”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”NWN” options_type=”calls” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”NWN” options_type=”puts” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”NWN” options_type=”calls” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”NWN” options_type=”puts” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”NWN” options_type=”calls” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”NWN” options_type=”puts” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]
Northwest Natural Holding Compa
Sector: Utilities
Industry: Utilities - Regulated Gas
Employees: 1452
Northwest Natural Holding Company, through its subsidiary, Northwest Natural Gas Company, provides regulated natural gas distribution services to residential, commercial, and industrial customers in the United States. The company operates mist gas storage facility contracted to other utilities, third-party marketers, and electric generators; offers natural gas asset management services; and operates an appliance retail center. It also engages in gas storage, water and wastewater, non-regulated renewable natural gas, and other investment businesses. In addition, the company offers natural gas service in Oregon and southwest Washington; and water and wastewater connections. Northwest Natural Holding Company was founded in 1859 and is headquartered in Portland, Oregon.
stock quote shares  NWN – Northwest Natural Holding Company Stock Price stock today
news today  NWN – Northwest Natural Holding Company stock forecast ,stock prediction 2023 2024 2025
marketwatch  NWN – Northwest Natural Holding Company yahoo finance google finance
stock history  NWN – Northwest Natural Holding Company invest stock market
stock prices NWN premarket after hours
ticker NWN fair value insiders trading
No more stocks to show