WHLR – Wheeler Real Estate Investment Trust Inc

Float Short %

Margin Of Safety %

248

Put/Call OI Ratio

EPS Next Q Diff

EPS Last/This Y

EPS This/Next Y

Price

2.75

Target Price

Analyst Recom

Performance Q

-88.04

Relative Volume

0.25

Beta

1.27

Ticker: WHLR

19 items of 1

Date	Symbol	Latest	P/C OI	P/C Vol	Total OI
2025-11-17	WHLR	1.95	N/A	N/A	0
2025-11-18	WHLR	2.08	N/A	N/A	0
2025-11-19	WHLR	2.06	N/A	N/A	0
2025-11-20	WHLR	2.07	N/A	N/A	0
2025-11-21	WHLR	2	N/A	N/A	0
2025-11-24	WHLR	2.01	N/A	N/A	0
2025-11-25	WHLR	1.96	N/A	N/A	0
2025-11-26	WHLR	1.37	N/A	N/A	0
2025-12-01	WHLR	3.64	N/A	N/A	0
2025-12-02	WHLR	3.21	N/A	N/A	0
2025-12-03	WHLR	3.19	N/A	N/A	0
2025-12-04	WHLR	3.21	N/A	N/A	0
2025-12-05	WHLR	6.11	N/A	N/A	0
2025-12-08	WHLR	4.63	N/A	N/A	0
2025-12-09	WHLR	3.77	N/A	N/A	0
2025-12-10	WHLR	4	N/A	N/A	0
2025-12-11	WHLR	2.85	N/A	N/A	0
2025-12-12	WHLR	3.03	N/A	N/A	0
2025-12-15	WHLR	2.73	N/A	N/A	0
Date	Symbol	Latest	P/C OI	P/C Vol	Total OI

19 items 1 of 1

19 items of 1

Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year
2025-11-17	WHLR	1.97	-	-	-
2025-11-18	WHLR	2.07	-	-	-
2025-11-19	WHLR	2.10	-	-	-
2025-11-20	WHLR	2.06	-	-	-
2025-11-21	WHLR	1.99	-	-	-
2025-11-24	WHLR	2.01	-	-	-
2025-11-25	WHLR	1.95	-	-	-
2025-11-26	WHLR	1.43	-	-	-
2025-12-01	WHLR	3.64	-	-	-
2025-12-02	WHLR	3.25	-	-	-
2025-12-03	WHLR	3.11	-	-	-
2025-12-04	WHLR	3.23	-	-	-
2025-12-05	WHLR	6.41	-	-	-
2025-12-08	WHLR	4.74	-	-	-
2025-12-09	WHLR	3.75	-	-	-
2025-12-10	WHLR	3.96	-	-	-
2025-12-11	WHLR	2.84	-	-	-
2025-12-12	WHLR	3.07	-	-	-
2025-12-15	WHLR	2.75	-	-	-
Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year

19 items 1 of 1

19 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2025-11-17	WHLR	0	30.27	0
2025-11-18	WHLR	0	30.27	0
2025-11-19	WHLR	0	30.27	0
2025-11-20	WHLR	0	30.27	0
2025-11-21	WHLR	0	30.27	0
2025-11-24	WHLR	0	-0.81	0
2025-11-25	WHLR	0	-0.81	0
2025-11-26	WHLR	0	-0.81	0
2025-12-01	WHLR	0	-0.76	0
2025-12-02	WHLR	0	-0.76	0
2025-12-03	WHLR	0	-0.76	0
2025-12-04	WHLR	0	-0.76	0
2025-12-05	WHLR	0	-0.76	0
2025-12-08	WHLR	0	0	0
2025-12-09	WHLR	0	0	0
2025-12-10	WHLR	0	0	0
2025-12-11	WHLR	0	0	0
2025-12-12	WHLR	0	0	0
2025-12-15	WHLR	0	0	0
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

19 items 1 of 1

[stock_market_widget type="chart" template="candlestick" assets="WHLR" range="1y" interval="1d" price_field="close" heading="{symbol}" candle_border_width="1" candle_bullish_background_color="#21BA45" candle_bearish_background_color="#DB2828" candle_bullish_border_color="#21BA45" candle_bearish_border_color="#DB2828" axes_color="#000000" tooltip_text_color="#262626" tooltip_background_color="#ffffff" range_selector="true" volume_enabled="true" axes_enabled="true" tooltip_enabled="false" zoom_enabled="true" save_image_enabled="true" volume_bar_fill_color="#5679FF" api="yahoo-finance"]

Last Quarter Act. EPS

Avg. EPS Est. Current Quarter

Avg. EPS Est. Next Quarter

Insider Transactions

Institutional Transactions

Beta

1.27

Average Sales Estimate Current Quarter

Average Sales Estimate Next Quarter

Fair Value

9.56

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

100

Max Drawdown 5-Year %

-100

Target Price

P/E

Forward P/E

PEG

P/S

0.05

P/B

P/Free Cash Flow

0.63

EPS

3906.7

Average EPS Est. Cur. Y

EPS Next Y. (Est.)

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

28.28

Relative Volume

0.25

Return on Equity vs Sector %

45.3

Return on Equity vs Industry %

41.1

EPS 1 7Days Diff

EPS 1 30Days Diff

EBIT Estimation

[stock_market_widget type=”table-options” template=”gradient” color=”#5679FF” assets=”WHLR” fields=”contract_symbol,type,strike,price,change_pct,implied_volatility,change_abs,open_interest,volume,in_the_money,bid,ask” pagination=”true” rows_per_page=”21″ sort_direction=”asc” alignment=”left” search=”true” sort_field=”strike” api=”yahoo-finance”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”WHLR” options_type=”calls” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”WHLR” options_type=”puts” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”WHLR” options_type=”calls” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”WHLR” options_type=”puts” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”WHLR” options_type=”calls” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”WHLR” options_type=”puts” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

Wheeler Real Estate Investment

Sector: Real Estate

Industry: REIT - Retail

Employees: 56

Headquartered in Virginia Beach, Virginia, Wheeler Real Estate Investment Trust, Inc. (Nasdaq: WHLR) is a fully integrated, self-managed commercial real estate investment company focused on owning, leasing and operating income-producing retail properties with a primary focus on grocery-anchored centers. WHLR's portfolio contains well-located, potentially dominant retail properties in secondary and tertiary markets that generate attractive, risk adjusted returns. WHLR's common stock, Series B convertible preferred stock ("Series B Preferred Stock" and, together with the Series D Preferred Stock, the "Preferred Stock"), Series D Preferred Stock, and Convertible Notes trade publicly on Nasdaq under the symbols "WHLR", "WHLRP", "WHLRD", and "WHLRL", respectively.

stock quote shares WHLR – Wheeler Real Estate Investment Trust Inc Stock Price stock today

news today WHLR – Wheeler Real Estate Investment Trust Inc stock forecast ,stock prediction 2023 2024 2025

marketwatch WHLR – Wheeler Real Estate Investment Trust Inc yahoo finance google finance

stock history WHLR – Wheeler Real Estate Investment Trust Inc invest stock market

stock prices WHLR premarket after hours

ticker WHLR fair value insiders trading

O – Realty Income Corp.

Float Short %

5.14

Margin Of Safety %

Put/Call OI Ratio

0.69

EPS Next Q Diff

0.06

EPS Last/This Y

0.5

EPS This/Next Y

0.09

Price

58.08

Target Price

62.84

Analyst Recom

2.52

Performance Q

-3.17

Relative Volume

1.1

Beta

0.8

Ticker: O

19 items of 1

Date	Symbol	Latest	P/C OI	P/C Vol	Total OI
2025-11-17	O	57.01	0.74	0.45	160907
2025-11-18	O	57.3	0.74	0.58	161729
2025-11-19	O	56.71	0.74	0.57	161754
2025-11-20	O	56.31	0.74	0.54	162081
2025-11-21	O	56.67	0.71	0.45	160412
2025-11-24	O	56.49	0.77	0.36	144864
2025-11-25	O	56.74	0.77	0.69	147289
2025-11-26	O	57.21	0.76	0.35	148810
2025-12-01	O	57.46	0.75	0.38	149876
2025-12-02	O	57.51	0.74	0.24	150834
2025-12-03	O	58.1	0.73	0.25	152415
2025-12-04	O	58.19	0.71	0.40	154281
2025-12-05	O	58.49	0.71	0.41	154966
2025-12-08	O	57.5	0.70	0.78	156488
2025-12-09	O	57.04	0.70	0.33	157177
2025-12-10	O	56.67	0.70	0.39	157953
2025-12-11	O	57.23	0.70	0.22	158123
2025-12-12	O	57.72	0.70	0.54	158985
2025-12-15	O	58.1	0.69	0.62	159776
Date	Symbol	Latest	P/C OI	P/C Vol	Total OI

19 items 1 of 1

19 items of 1

Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year
2025-11-17	O	57.01	91.3	601.2	1.48
2025-11-18	O	57.35	91.3	605.7	1.48
2025-11-19	O	56.71	91.3	575.2	1.48
2025-11-20	O	56.31	91.3	582.0	1.48
2025-11-21	O	56.67	91.3	606.3	1.48
2025-11-24	O	56.49	91.3	589.1	1.48
2025-11-25	O	56.72	91.3	601.9	1.48
2025-11-26	O	57.14	91.3	607.8	1.48
2025-12-01	O	57.46	91.3	589.9	1.48
2025-12-02	O	57.50	91.3	596.9	1.48
2025-12-03	O	58.09	91.3	612.9	1.48
2025-12-04	O	58.22	91.3	607.1	1.48
2025-12-05	O	58.48	91.3	611.5	1.48
2025-12-08	O	57.32	91.3	-	1.48
2025-12-09	O	57.05	91.3	594.7	1.48
2025-12-10	O	56.85	91.3	596.8	1.48
2025-12-11	O	57.22	91.3	620.5	1.48
2025-12-12	O	57.72	91.3	618.5	1.48
2025-12-15	O	58.08	91.3	614.3	1.48
Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year

19 items 1 of 1

19 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2025-11-17	O	-0.79	2.22	4.80
2025-11-18	O	-0.79	2.22	4.80
2025-11-19	O	-0.79	2.22	4.80
2025-11-20	O	-0.79	2.22	4.80
2025-11-21	O	-0.79	2.22	4.80
2025-11-24	O	-0.79	0.99	4.80
2025-11-25	O	-0.79	0.99	4.80
2025-11-26	O	-0.79	0.99	4.41
2025-12-01	O	-0.99	0.85	4.41
2025-12-02	O	-0.99	0.85	4.41
2025-12-03	O	-0.99	0.85	4.41
2025-12-04	O	-0.99	0.85	4.41
2025-12-05	O	-0.99	0.85	4.41
2025-12-08	O	-0.99	1.00	4.41
2025-12-09	O	-0.99	1.00	4.41
2025-12-10	O	-0.99	1.00	5.14
2025-12-11	O	-0.99	1.00	5.14
2025-12-12	O	-0.99	1.00	5.14
2025-12-15	O	-0.99	1.00	5.14
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

19 items 1 of 1

[stock_market_widget type="chart" template="candlestick" assets="O" range="1y" interval="1d" price_field="close" heading="{symbol}" candle_border_width="1" candle_bullish_background_color="#21BA45" candle_bearish_background_color="#DB2828" candle_bullish_border_color="#21BA45" candle_bearish_border_color="#DB2828" axes_color="#000000" tooltip_text_color="#262626" tooltip_background_color="#ffffff" range_selector="true" volume_enabled="true" axes_enabled="true" tooltip_enabled="false" zoom_enabled="true" save_image_enabled="true" volume_bar_fill_color="#5679FF" api="yahoo-finance"]

Last Quarter Act. EPS

0.35

Avg. EPS Est. Current Quarter

0.37

Avg. EPS Est. Next Quarter

0.41

Insider Transactions

-0.99

Institutional Transactions

Beta

0.8

Average Sales Estimate Current Quarter

1402

Average Sales Estimate Next Quarter

1422

Fair Value

70.83

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

Max Drawdown 5-Year %

-34.5

Target Price

62.84

P/E

54.29

Forward P/E

36.21

PEG

1.82

P/S

9.51

P/B

1.37

P/Free Cash Flow

14.66

EPS

1.07

Average EPS Est. Cur. Y

1.48

EPS Next Y. (Est.)

1.57

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

17.13

Relative Volume

1.1

Return on Equity vs Sector %

-0.2

Return on Equity vs Industry %

-4.4

EPS 1 7Days Diff

0.1

EPS 1 30Days Diff

0.09

EBIT Estimation

614.3

[stock_market_widget type=”table-options” template=”gradient” color=”#5679FF” assets=”O” fields=”contract_symbol,type,strike,price,change_pct,implied_volatility,change_abs,open_interest,volume,in_the_money,bid,ask” pagination=”true” rows_per_page=”21″ sort_direction=”asc” alignment=”left” search=”true” sort_field=”strike” api=”yahoo-finance”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”O” options_type=”calls” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”O” options_type=”puts” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”O” options_type=”calls” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”O” options_type=”puts” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”O” options_type=”calls” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”O” options_type=”puts” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

Realty Income Corporation

Sector: Real Estate

Industry: REIT - Retail

Employees: 468

Realty Income (NYSE: O), an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of September 30, 2025, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and seven other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 666 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 30 consecutive years.

stock quote shares O – Realty Income Corp. Stock Price stock today

news today O – Realty Income Corp. stock forecast ,stock prediction 2023 2024 2025

marketwatch O – Realty Income Corp. yahoo finance google finance

stock history O – Realty Income Corp. invest stock market

stock prices O premarket after hours

ticker O fair value insiders trading

KIM – Kimco Realty Corporation

Float Short %

3.78

Margin Of Safety %

Put/Call OI Ratio

0.99

EPS Next Q Diff

0.38

EPS Last/This Y

0.15

EPS This/Next Y

0.09

Price

20.5

Target Price

23.98

Analyst Recom

2.28

Performance Q

-7.28

Relative Volume

0.97

Beta

1.06

Ticker: KIM

19 items of 1

Date	Symbol	Latest	P/C OI	P/C Vol	Total OI
2025-11-17	KIM	20.11	1.21	1.28	10131
2025-11-18	KIM	20.24	1.22	1.17	10189
2025-11-19	KIM	20.01	1.21	0.38	10202
2025-11-20	KIM	19.88	1.21	1.77	10204
2025-11-21	KIM	20.38	1.22	0.74	10264
2025-11-24	KIM	20.44	1.14	0.17	9264
2025-11-25	KIM	20.67	1.11	1.78	9349
2025-11-26	KIM	20.61	1.11	4.47	9455
2025-12-01	KIM	20.5	1.14	1.52	9775
2025-12-02	KIM	20.31	1.15	0.49	9990
2025-12-03	KIM	20.41	1.13	0.21	10082
2025-12-04	KIM	20.36	1.12	2.57	10143
2025-12-05	KIM	20.12	1.12	1.82	10171
2025-12-08	KIM	19.8	1.11	5.20	10209
2025-12-09	KIM	19.9	1.07	1.02	10180
2025-12-10	KIM	20.07	1.05	0.24	10280
2025-12-11	KIM	20.15	1.03	3.56	10379
2025-12-12	KIM	20.17	1.01	0.24	10278
2025-12-15	KIM	20.49	0.99	8.08	10304
Date	Symbol	Latest	P/C OI	P/C Vol	Total OI

19 items 1 of 1

19 items of 1

Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year
2025-11-17	KIM	20.11	-21.3	-15.6	0.73
2025-11-18	KIM	20.23	-21.3	-5.2	0.73
2025-11-19	KIM	20.01	-21.3	-13.4	0.73
2025-11-20	KIM	19.88	-21.3	-11.3	0.71
2025-11-21	KIM	20.38	-23.2	4.4	0.70
2025-11-24	KIM	20.44	-23.2	-6.0	0.70
2025-11-25	KIM	20.68	-23.2	-2.5	0.70
2025-11-26	KIM	20.60	-23.2	-10.0	0.70
2025-12-01	KIM	20.51	-23.2	-11.7	0.70
2025-12-02	KIM	20.30	-23.2	-12.7	0.70
2025-12-03	KIM	20.41	-23.2	-5.4	0.70
2025-12-04	KIM	20.37	-23.2	-9.1	0.70
2025-12-05	KIM	20.13	-23.2	-13.7	0.70
2025-12-08	KIM	19.78	-23.2	-	0.70
2025-12-09	KIM	19.90	-23.2	-5.2	0.70
2025-12-10	KIM	20.07	-23.2	-3.9	0.70
2025-12-11	KIM	20.15	-23.2	-5.9	0.70
2025-12-12	KIM	20.17	-23.2	-7.3	0.70
2025-12-15	KIM	20.50	-23.2	0.2	0.70
Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year

19 items 1 of 1

19 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2025-11-17	KIM	-0.16	-0.15	3.38
2025-11-18	KIM	-0.16	-0.15	3.38
2025-11-19	KIM	-0.16	-0.15	3.38
2025-11-20	KIM	-0.16	-0.15	3.38
2025-11-21	KIM	-0.16	-0.15	3.38
2025-11-24	KIM	-0.16	1.69	3.38
2025-11-25	KIM	-0.16	1.69	3.38
2025-11-26	KIM	-0.16	1.69	3.82
2025-12-01	KIM	-0.16	1.40	3.82
2025-12-02	KIM	-0.16	1.40	3.82
2025-12-03	KIM	-0.16	1.40	3.82
2025-12-04	KIM	-0.16	1.40	3.82
2025-12-05	KIM	-0.16	1.40	3.82
2025-12-08	KIM	-0.16	1.59	3.82
2025-12-09	KIM	-0.16	1.59	3.82
2025-12-10	KIM	-0.16	1.59	3.78
2025-12-11	KIM	-0.16	1.59	3.78
2025-12-12	KIM	-0.16	1.59	3.78
2025-12-15	KIM	-0.16	1.59	3.78
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

19 items 1 of 1

[stock_market_widget type="chart" template="candlestick" assets="KIM" range="1y" interval="1d" price_field="close" heading="{symbol}" candle_border_width="1" candle_bullish_background_color="#21BA45" candle_bearish_background_color="#DB2828" candle_bullish_border_color="#21BA45" candle_bearish_border_color="#DB2828" axes_color="#000000" tooltip_text_color="#262626" tooltip_background_color="#ffffff" range_selector="true" volume_enabled="true" axes_enabled="true" tooltip_enabled="false" zoom_enabled="true" save_image_enabled="true" volume_bar_fill_color="#5679FF" api="yahoo-finance"]

Last Quarter Act. EPS

-0.19

Avg. EPS Est. Current Quarter

0.18

Avg. EPS Est. Next Quarter

0.19

Insider Transactions

-0.16

Institutional Transactions

1.59

Beta

1.06

Average Sales Estimate Current Quarter

540

Average Sales Estimate Next Quarter

547

Fair Value

22.18

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

22.8

Max Drawdown 5-Year %

-33.6

Target Price

23.98

P/E

24.59

Forward P/E

27.25

PEG

1.94

P/S

6.48

P/B

1.32

P/Free Cash Flow

18.31

EPS

0.83

Average EPS Est. Cur. Y

0.7

EPS Next Y. (Est.)

0.79

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

26.3

Relative Volume

0.97

Return on Equity vs Sector %

2.7

Return on Equity vs Industry %

-1.5

EPS 1 7Days Diff

EPS 1 30Days Diff

-0.04

EBIT Estimation

0.2

[stock_market_widget type=”table-options” template=”gradient” color=”#5679FF” assets=”KIM” fields=”contract_symbol,type,strike,price,change_pct,implied_volatility,change_abs,open_interest,volume,in_the_money,bid,ask” pagination=”true” rows_per_page=”21″ sort_direction=”asc” alignment=”left” search=”true” sort_field=”strike” api=”yahoo-finance”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”KIM” options_type=”calls” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”KIM” options_type=”puts” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”KIM” options_type=”calls” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”KIM” options_type=”puts” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”KIM” options_type=”calls” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”KIM” options_type=”puts” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

Kimco Realty Corporation (HC)

Sector: Real Estate

Industry: REIT - Retail

Employees: 717

Kimco Realty (NYSE: KIM) is a real estate investment trust (REIT) and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in the first-ring suburbs of the top major metropolitan markets, including high-barrier-to-entry coastal markets and Sun Belt cities. Its tenant mix is focused on essential, necessity-based goods and services that drive multiple shopping trips per week. Publicly traded on the NYSE since 1991 and included in the S&P 500 Index, the company has specialized in shopping center ownership, management, acquisitions, and value-enhancing redevelopment activities for more than 65 years. With a proven commitment to corporate responsibility, Kimco Realty is a recognized industry leader in this area. As of September 30, 2025, the company owned interests in 564 U.S. shopping centers and mixed-use assets comprising 100 million square feet of gross leasable space.

stock quote shares KIM – Kimco Realty Corporation Stock Price stock today

news today KIM – Kimco Realty Corporation stock forecast ,stock prediction 2023 2024 2025

marketwatch KIM – Kimco Realty Corporation yahoo finance google finance

stock history KIM – Kimco Realty Corporation invest stock market

stock prices KIM premarket after hours

ticker KIM fair value insiders trading

BRX – Brixmor Property Group Inc

Float Short %

4.32

Margin Of Safety %

Put/Call OI Ratio

0.1

EPS Next Q Diff

0.07

EPS Last/This Y

-0.12

EPS This/Next Y

Price

26.07

Target Price

30.56

Analyst Recom

1.33

Performance Q

-6.53

Relative Volume

1.17

Beta

1.08

Ticker: BRX

19 items of 1

Date	Symbol	Latest	P/C OI	P/C Vol	Total OI
2025-11-17	BRX	25.97	0.21	0.09	2298
2025-11-18	BRX	26.14	0.21	1.00	2290
2025-11-19	BRX	25.88	0.21	2.00	2291
2025-11-20	BRX	25.98	0.21	2.00	2291
2025-11-21	BRX	26.4	0.21	0.00	2294
2025-11-24	BRX	26.03	0.08	4.00	1318
2025-11-25	BRX	26.08	0.09	0.00	1331
2025-11-26	BRX	26.12	0.09	999.99	1331
2025-12-01	BRX	25.89	0.09	0.00	1332
2025-12-02	BRX	25.53	0.09	999.99	1332
2025-12-03	BRX	25.37	0.09	999.99	1333
2025-12-04	BRX	25.26	0.09	999.99	1334
2025-12-05	BRX	25.18	0.09	0.08	1337
2025-12-08	BRX	24.67	0.09	6.67	1348
2025-12-09	BRX	25.11	0.09	6.67	1348
2025-12-10	BRX	25.36	0.09	6.67	1348
2025-12-11	BRX	25.6	0.10	0.00	1352
2025-12-12	BRX	25.66	0.10	0.00	1353
2025-12-15	BRX	26.06	0.10	0.00	1353
Date	Symbol	Latest	P/C OI	P/C Vol	Total OI

19 items 1 of 1

19 items of 1

Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year
2025-11-17	BRX	25.98	22.8	-7.8	0.97
2025-11-18	BRX	26.13	22.8	1.1	0.97
2025-11-19	BRX	25.89	22.8	-4.2	0.97
2025-11-20	BRX	25.98	22.8	0.0	0.97
2025-11-21	BRX	26.40	22.8	4.3	0.97
2025-11-24	BRX	26.04	22.8	-5.6	0.97
2025-11-25	BRX	26.09	22.8	-0.5	0.97
2025-11-26	BRX	26.13	22.8	-0.6	0.97
2025-12-01	BRX	25.89	20.9	-4.3	1.00
2025-12-02	BRX	25.53	20.9	-5.8	1.00
2025-12-03	BRX	25.37	20.9	-3.2	1.00
2025-12-04	BRX	25.27	20.9	-2.4	1.00
2025-12-05	BRX	25.19	20.9	-2.0	1.00
2025-12-08	BRX	24.67	20.9	-	1.00
2025-12-09	BRX	25.10	20.9	4.6	1.00
2025-12-10	BRX	25.10	20.9	2.2	1.00
2025-12-11	BRX	25.59	20.9	2.2	1.00
2025-12-12	BRX	25.66	20.9	-0.2	1.00
2025-12-15	BRX	26.07	20.9	4.3	1.00
Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year

19 items 1 of 1

19 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2025-11-17	BRX	-1.36	2.05	4.31
2025-11-18	BRX	-1.36	2.05	4.31
2025-11-19	BRX	-1.36	2.05	4.31
2025-11-20	BRX	-1.36	2.05	4.31
2025-11-21	BRX	-1.36	2.05	4.31
2025-11-24	BRX	-1.36	0.81	4.31
2025-11-25	BRX	-1.36	0.81	4.31
2025-11-26	BRX	-1.36	0.81	4.32
2025-12-01	BRX	-1.36	0.80	4.32
2025-12-02	BRX	-1.36	0.80	4.32
2025-12-03	BRX	-1.36	0.80	4.32
2025-12-04	BRX	-1.36	0.80	4.32
2025-12-05	BRX	-1.36	0.80	4.32
2025-12-08	BRX	-1.36	0.87	4.32
2025-12-09	BRX	-1.36	0.87	4.32
2025-12-10	BRX	-1.36	0.87	4.32
2025-12-11	BRX	-1.36	0.87	4.32
2025-12-12	BRX	-1.36	0.87	4.32
2025-12-15	BRX	-1.36	0.86	4.32
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

19 items 1 of 1

[stock_market_widget type="chart" template="candlestick" assets="BRX" range="1y" interval="1d" price_field="close" heading="{symbol}" candle_border_width="1" candle_bullish_background_color="#21BA45" candle_bearish_background_color="#DB2828" candle_bullish_border_color="#21BA45" candle_bearish_border_color="#DB2828" axes_color="#000000" tooltip_text_color="#262626" tooltip_background_color="#ffffff" range_selector="true" volume_enabled="true" axes_enabled="true" tooltip_enabled="false" zoom_enabled="true" save_image_enabled="true" volume_bar_fill_color="#5679FF" api="yahoo-finance"]

Last Quarter Act. EPS

0.18

Avg. EPS Est. Current Quarter

0.23

Avg. EPS Est. Next Quarter

0.25

Insider Transactions

-1.36

Institutional Transactions

0.86

Beta

1.08

Average Sales Estimate Current Quarter

349

Average Sales Estimate Next Quarter

350

Fair Value

28.24

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

Max Drawdown 5-Year %

-31.6

Target Price

30.56

P/E

24.14

Forward P/E

25.76

PEG

P/S

5.9

P/B

2.69

P/Free Cash Flow

27.37

EPS

1.08

Average EPS Est. Cur. Y

EPS Next Y. (Est.)

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

24.53

Relative Volume

1.17

Return on Equity vs Sector %

8.6

Return on Equity vs Industry %

4.4

EPS 1 7Days Diff

EPS 1 30Days Diff

0.06

EBIT Estimation

4.3

[stock_market_widget type=”table-options” template=”gradient” color=”#5679FF” assets=”BRX” fields=”contract_symbol,type,strike,price,change_pct,implied_volatility,change_abs,open_interest,volume,in_the_money,bid,ask” pagination=”true” rows_per_page=”21″ sort_direction=”asc” alignment=”left” search=”true” sort_field=”strike” api=”yahoo-finance”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”BRX” options_type=”calls” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”BRX” options_type=”puts” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”BRX” options_type=”calls” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”BRX” options_type=”puts” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”BRX” options_type=”calls” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”BRX” options_type=”puts” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

Brixmor Property Group Inc.

Sector: Real Estate

Industry: REIT - Retail

Employees: 453

Brixmor (NYSE: BRX) is a real estate investment trust (REIT) that owns and operates a high-quality, national portfolio of open-air shopping centers. Its 354 retail centers comprise approximately 63 million square feet of prime retail space in established trade areas. The Company strives to own and operate shopping centers that reflect Brixmor's vision "to be the center of the communities we serve" and are home to a diverse mix of thriving national, regional and local retailers. Brixmor is a proud real estate partner to over 5,000 retailers including The TJX Companies, The Kroger Co., Publix Super Markets and Ross Stores.

stock quote shares BRX – Brixmor Property Group Inc Stock Price stock today

news today BRX – Brixmor Property Group Inc stock forecast ,stock prediction 2023 2024 2025

marketwatch BRX – Brixmor Property Group Inc yahoo finance google finance

stock history BRX – Brixmor Property Group Inc invest stock market

stock prices BRX premarket after hours

ticker BRX fair value insiders trading

KRG – Kite Realty Group Trust

Float Short %

6.03

Margin Of Safety %

-5

Put/Call OI Ratio

0.19

EPS Next Q Diff

0.06

EPS Last/This Y

0.72

EPS This/Next Y

-0.3

Price

23.62

Target Price

25.82

Analyst Recom

2.23

Performance Q

6.83

Relative Volume

0.85

Beta

0.9

Ticker: KRG

19 items of 1

Date	Symbol	Latest	P/C OI	P/C Vol	Total OI
2025-11-17	KRG	22	0.28	0.00	855
2025-11-18	KRG	22.25	0.28	0.00	855
2025-11-19	KRG	22.07	0.28	0.00	855
2025-11-20	KRG	22.2	0.28	0.00	855
2025-11-21	KRG	22.87	0.28	0.00	855
2025-11-24	KRG	22.8	0.27	0.40	784
2025-11-25	KRG	23.03	0.27	999.99	784
2025-11-26	KRG	23.08	0.27	0.00	783
2025-12-01	KRG	22.95	0.26	30.00	788
2025-12-02	KRG	22.59	0.23	0.00	769
2025-12-03	KRG	22.67	0.23	0.00	769
2025-12-04	KRG	22.62	0.22	0.00	811
2025-12-05	KRG	22.65	0.22	0.00	811
2025-12-08	KRG	22.17	0.22	0.00	811
2025-12-09	KRG	22.64	0.22	0.00	820
2025-12-10	KRG	22.78	0.22	0.00	823
2025-12-11	KRG	23.1	0.19	0.00	834
2025-12-12	KRG	23.34	0.19	0.00	834
2025-12-15	KRG	23.62	0.19	1.00	837
Date	Symbol	Latest	P/C OI	P/C Vol	Total OI

19 items 1 of 1

19 items of 1

Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year
2025-11-17	KRG	21.98	3.4	-62.5	0.69
2025-11-18	KRG	22.25	3.4	-57.9	0.69
2025-11-19	KRG	22.07	3.4	-60.4	0.69
2025-11-20	KRG	22.19	3.4	-58.6	0.69
2025-11-21	KRG	22.87	3.4	-55.3	0.69
2025-11-24	KRG	22.80	3.4	-59.8	0.69
2025-11-25	KRG	23.02	3.4	-58.0	0.74
2025-11-26	KRG	23.08	3.4	-59.0	0.74
2025-12-01	KRG	22.95	3.4	-60.5	0.74
2025-12-02	KRG	22.59	3.4	-61.4	0.74
2025-12-03	KRG	22.68	3.4	-58.8	0.74
2025-12-04	KRG	22.62	3.4	-59.7	0.74
2025-12-05	KRG	22.64	3.4	-59.2	0.74
2025-12-08	KRG	22.16	3.4	-	0.74
2025-12-09	KRG	22.63	3.4	-56.6	0.74
2025-12-10	KRG	22.79	3.4	-58.4	0.74
2025-12-11	KRG	23.10	3.4	-57.5	0.69
2025-12-12	KRG	23.34	3.4	-57.9	0.69
2025-12-15	KRG	23.62	3.4	-57.7	0.74
Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year

19 items 1 of 1

19 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2025-11-17	KRG	-2.77	6.85	5.84
2025-11-18	KRG	-2.77	6.85	5.84
2025-11-19	KRG	-2.77	6.85	5.84
2025-11-20	KRG	-2.77	6.85	5.84
2025-11-21	KRG	-2.77	6.85	5.84
2025-11-24	KRG	-2.77	-1.82	5.84
2025-11-25	KRG	-2.77	-1.82	5.84
2025-11-26	KRG	-2.77	-1.82	5.85
2025-12-01	KRG	-2.77	-1.84	5.85
2025-12-02	KRG	-2.77	-1.84	5.85
2025-12-03	KRG	-2.77	-1.84	5.85
2025-12-04	KRG	-2.77	-1.84	5.85
2025-12-05	KRG	-2.77	-1.84	5.85
2025-12-08	KRG	-2.77	-1.79	5.85
2025-12-09	KRG	-2.77	-1.79	5.85
2025-12-10	KRG	-2.77	-1.79	6.02
2025-12-11	KRG	-2.77	-1.79	6.02
2025-12-12	KRG	-2.77	-1.79	6.02
2025-12-15	KRG	-2.77	0.90	6.03
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

19 items 1 of 1

[stock_market_widget type="chart" template="candlestick" assets="KRG" range="1y" interval="1d" price_field="close" heading="{symbol}" candle_border_width="1" candle_bullish_background_color="#21BA45" candle_bearish_background_color="#DB2828" candle_bullish_border_color="#21BA45" candle_bearish_border_color="#DB2828" axes_color="#000000" tooltip_text_color="#262626" tooltip_background_color="#ffffff" range_selector="true" volume_enabled="true" axes_enabled="true" tooltip_enabled="false" zoom_enabled="true" save_image_enabled="true" volume_bar_fill_color="#5679FF" api="yahoo-finance"]

Last Quarter Act. EPS

0.05

Avg. EPS Est. Current Quarter

0.1

Avg. EPS Est. Next Quarter

0.11

Insider Transactions

-2.77

Institutional Transactions

0.9

Beta

0.9

Average Sales Estimate Current Quarter

206

Average Sales Estimate Next Quarter

204

Fair Value

22.4

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

16.4

Max Drawdown 5-Year %

-29.1

Target Price

25.82

P/E

210.14

Forward P/E

66.75

PEG

0.37

P/S

5.92

P/B

1.61

P/Free Cash Flow

20.33

EPS

0.11

Average EPS Est. Cur. Y

0.74

EPS Next Y. (Est.)

0.44

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

4.48

Relative Volume

0.85

Return on Equity vs Sector %

1.8

Return on Equity vs Industry %

-2.4

EPS 1 7Days Diff

EPS 1 30Days Diff

-0.01

EBIT Estimation

-57.7

[stock_market_widget type=”table-options” template=”gradient” color=”#5679FF” assets=”KRG” fields=”contract_symbol,type,strike,price,change_pct,implied_volatility,change_abs,open_interest,volume,in_the_money,bid,ask” pagination=”true” rows_per_page=”21″ sort_direction=”asc” alignment=”left” search=”true” sort_field=”strike” api=”yahoo-finance”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”KRG” options_type=”calls” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”KRG” options_type=”puts” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”KRG” options_type=”calls” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”KRG” options_type=”puts” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”KRG” options_type=”calls” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”KRG” options_type=”puts” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

Kite Realty Group Trust

Sector: Real Estate

Industry: REIT - Retail

Employees: 227

Kite Realty Group (NYSE: KRG), a real estate investment trust (REIT), is a premier owner and operator of open-air shopping centers and mixed-use assets. The Company's primarily grocery-anchored portfolio is located in high-growth Sun Belt and select strategic gateway markets. The combination of necessity-based grocery-anchored neighborhood and community centers, along with vibrant mixed-use assets, makes the KRG portfolio an ideal platform for both retailers and consumers. Publicly listed since 2004, KRG has over 60 years of experience in developing, constructing and operating real estate. Using operational, investment, development, and redevelopment expertise, KRG continuously optimizes its portfolio to maximize value and return to shareholders. As of September 30, 2025, the Company owned interests in 180 U.S. open-air shopping centers and mixed-use assets, comprising approximately 29.7 million square feet of gross leasable space.

stock quote shares KRG – Kite Realty Group Trust Stock Price stock today

news today KRG – Kite Realty Group Trust stock forecast ,stock prediction 2023 2024 2025

marketwatch KRG – Kite Realty Group Trust yahoo finance google finance

stock history KRG – Kite Realty Group Trust invest stock market

stock prices KRG premarket after hours

ticker KRG fair value insiders trading

SKT – Tanger Factory Outlet Centers, Inc.

Float Short %

3.59

Margin Of Safety %

Put/Call OI Ratio

0.94

EPS Next Q Diff

-0.04

EPS Last/This Y

0.06

EPS This/Next Y

0.14

Price

Target Price

36.73

Analyst Recom

2.17

Performance Q

0.86

Relative Volume

0.79

Beta

1.05

Ticker: SKT

19 items of 1

Date	Symbol	Latest	P/C OI	P/C Vol	Total OI
2025-11-17	SKT	32.96	1.05	0.53	3070
2025-11-18	SKT	33.21	1.02	0.02	3082
2025-11-19	SKT	32.64	0.73	5.50	3691
2025-11-20	SKT	32.88	0.74	0.03	3715
2025-11-21	SKT	33.47	0.43	0.05	5304
2025-11-24	SKT	33.2	1.25	1.14	2611
2025-11-25	SKT	33.57	1.27	1.00	2709
2025-11-26	SKT	33.61	1.27	0.48	2722
2025-12-01	SKT	33.42	1.26	0.57	2796
2025-12-02	SKT	32.9	1.25	2.20	2810
2025-12-03	SKT	32.8	1.27	0.01	2852
2025-12-04	SKT	32.25	0.97	4.90	3281
2025-12-05	SKT	32.08	0.99	2.55	3304
2025-12-08	SKT	32.16	1.00	0.19	3329
2025-12-09	SKT	32.79	1.00	0.08	3329
2025-12-10	SKT	33.04	0.97	0.02	3398
2025-12-11	SKT	33.29	0.95	0.03	3425
2025-12-12	SKT	33.6	0.94	0.00	3447
2025-12-15	SKT	34.02	0.94	0.26	3446
Date	Symbol	Latest	P/C OI	P/C Vol	Total OI

19 items 1 of 1

19 items of 1

Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year
2025-11-17	SKT	32.96	16.8	-	0.96
2025-11-18	SKT	33.22	16.8	-	0.96
2025-11-19	SKT	32.64	16.8	-	0.96
2025-11-20	SKT	32.88	16.8	-	0.96
2025-11-21	SKT	33.48	16.8	-	0.96
2025-11-24	SKT	33.19	16.8	-	0.96
2025-11-25	SKT	33.57	16.8	-	0.95
2025-11-26	SKT	33.62	16.8	-	0.95
2025-12-01	SKT	33.49	16.8	-	0.95
2025-12-02	SKT	32.88	16.8	-	0.95
2025-12-03	SKT	32.81	16.8	-	0.95
2025-12-04	SKT	32.26	16.8	-	0.95
2025-12-05	SKT	32.09	16.8	-	0.95
2025-12-08	SKT	32.16	16.8	-	0.95
2025-12-09	SKT	32.79	16.8	-	0.95
2025-12-10	SKT	33.07	16.8	-	0.95
2025-12-11	SKT	33.30	16.8	-	0.95
2025-12-12	SKT	33.59	16.8	-	0.95
2025-12-15	SKT	34.00	16.8	-	0.95
Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year

19 items 1 of 1

19 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2025-11-17	SKT	-0.62	3.16	4.50
2025-11-18	SKT	-0.62	3.16	4.50
2025-11-19	SKT	-0.62	3.16	4.50
2025-11-20	SKT	-0.62	3.16	4.50
2025-11-21	SKT	-0.62	3.16	4.50
2025-11-24	SKT	-0.62	-0.16	4.50
2025-11-25	SKT	-0.62	-0.16	4.50
2025-11-26	SKT	-0.62	-0.16	3.57
2025-12-01	SKT	-0.62	-0.37	3.57
2025-12-02	SKT	-0.62	-0.37	3.57
2025-12-03	SKT	-0.62	-0.37	3.57
2025-12-04	SKT	-0.62	-0.37	3.57
2025-12-05	SKT	-0.62	-0.37	3.57
2025-12-08	SKT	-0.62	-0.23	3.57
2025-12-09	SKT	-0.62	-0.23	3.57
2025-12-10	SKT	-0.62	-0.23	3.59
2025-12-11	SKT	-0.62	-0.23	3.59
2025-12-12	SKT	-0.62	-0.23	3.59
2025-12-15	SKT	-0.62	-0.28	3.59
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

19 items 1 of 1

[stock_market_widget type="chart" template="candlestick" assets="SKT" range="1y" interval="1d" price_field="close" heading="{symbol}" candle_border_width="1" candle_bullish_background_color="#21BA45" candle_bearish_background_color="#DB2828" candle_bullish_border_color="#21BA45" candle_bearish_border_color="#DB2828" axes_color="#000000" tooltip_text_color="#262626" tooltip_background_color="#ffffff" range_selector="true" volume_enabled="true" axes_enabled="true" tooltip_enabled="false" zoom_enabled="true" save_image_enabled="true" volume_bar_fill_color="#5679FF" api="yahoo-finance"]

Last Quarter Act. EPS

0.28

Avg. EPS Est. Current Quarter

0.27

Avg. EPS Est. Next Quarter

0.24

Insider Transactions

-0.62

Institutional Transactions

-0.28

Beta

1.05

Average Sales Estimate Current Quarter

145

Average Sales Estimate Next Quarter

141

Fair Value

38.67

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

9.5

Max Drawdown 5-Year %

-34.5

Target Price

36.73

P/E

36.23

Forward P/E

32.14

PEG

3.53

P/S

6.96

P/B

5.56

P/Free Cash Flow

18.36

EPS

0.94

Average EPS Est. Cur. Y

0.95

EPS Next Y. (Est.)

1.1

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

19.03

Relative Volume

0.79

Return on Equity vs Sector %

12.6

Return on Equity vs Industry %

8.4

EPS 1 7Days Diff

EPS 1 30Days Diff

0.01

EBIT Estimation

[stock_market_widget type=”table-options” template=”gradient” color=”#5679FF” assets=”SKT” fields=”contract_symbol,type,strike,price,change_pct,implied_volatility,change_abs,open_interest,volume,in_the_money,bid,ask” pagination=”true” rows_per_page=”21″ sort_direction=”asc” alignment=”left” search=”true” sort_field=”strike” api=”yahoo-finance”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”SKT” options_type=”calls” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”SKT” options_type=”puts” x_axis_field=”strike” y_axis_field=”price” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”SKT” options_type=”calls” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”SKT” options_type=”puts” x_axis_field=”strike” y_axis_field=”implied_volatility” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”SKT” options_type=”calls” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

[stock_market_widget type=”chart-options” template=”basic” color=”#5679FF” assets=”SKT” options_type=”puts” x_axis_field=”strike” y_axis_field=”volume” axes=”true” cursor=”true” display_currency_symbol=”true” api=”yf”]

Tanger Inc.

Sector: Real Estate

Industry: REIT - Retail

Employees: 372

Tanger Inc. (NYSE: SKT) is a leading owner and operator of outlet and open-air retail shopping destinations, with over 44 years of expertise in the retail and outlet shopping industries. Tanger's portfolio of 38 outlet centers and three open-air lifestyle centers includes more than 16 million square feet well positioned across tourist destinations and vibrant markets in 22 U.S. states and Canada. A publicly traded REIT since 1993, Tanger continues to innovate the retail experience for its shoppers with over 3,000 stores operated by more than 800 different brand name companies. Tanger is furnishing a Form 8-K with the Securities and Exchange Commission (SEC) that includes a supplemental information package for the quarter ended September 30, 2025.

stock quote shares SKT – Tanger Factory Outlet Centers, Inc. Stock Price stock today

news today SKT – Tanger Factory Outlet Centers, Inc. stock forecast ,stock prediction 2023 2024 2025

marketwatch SKT – Tanger Factory Outlet Centers, Inc. yahoo finance google finance

stock history SKT – Tanger Factory Outlet Centers, Inc. invest stock market

stock prices SKT premarket after hours

ticker SKT fair value insiders trading

WHLR – Wheeler Real Estate Investment Trust Inc

Float Short %

Margin Of Safety %

Put/Call OI Ratio

EPS Next Q Diff

EPS Last/This Y

EPS This/Next Y

Price

Target Price

Analyst Recom

Performance Q

Relative Volume

Beta

Ticker: WHLR

Last Quarter Act. EPS​

Avg. EPS Est. Current Quarter

Avg. EPS Est. Next Quarter

Insider Transactions

Institutional Transactions

Beta

Average Sales Estimate Current Quarter

Average Sales Estimate Next Quarter

Fair Value

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

Max Drawdown 5-Year %

Target Price

P/E

Forward P/E

PEG

P/S

P/B

P/Free Cash Flow

EPS

Average EPS Est. Cur. Y​

EPS Next Y. (Est.)

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

Relative Volume

Return on Equity vs Sector %

Return on Equity vs Industry %

EPS 1 7Days Diff

EPS 1 30Days Diff

EBIT Estimation

O – Realty Income Corp.

Float Short %

Margin Of Safety %

Put/Call OI Ratio

EPS Next Q Diff

EPS Last/This Y

EPS This/Next Y

Price

Target Price

Analyst Recom

Performance Q

Relative Volume

Beta

Ticker: O

Last Quarter Act. EPS​

Avg. EPS Est. Current Quarter

Avg. EPS Est. Next Quarter

Insider Transactions

Institutional Transactions

Beta

Average Sales Estimate Current Quarter

Average Sales Estimate Next Quarter

Fair Value

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

Max Drawdown 5-Year %

Target Price

P/E

Forward P/E

PEG

P/S

Last Quarter Act. EPS

Average EPS Est. Cur. Y

Last Quarter Act. EPS

Average EPS Est. Cur. Y

Last Quarter Act. EPS

Average EPS Est. Cur. Y