HSAI – Hesai Group
HSAI — Price & Float Short
—— Fair value
★ EPS beat
★ EPS miss
—— Target Price
Float Short %
Float Short %
Margin Of Safety %
Put/Call OI Ratio
0.55
EPS Next Q Diff
EPS Last/This Y
-0.15
EPS This/Next Y
0.38
Price
14.43
Target Price
Analyst Recom
Performance Q
Upside
N/A
Beta
Ticker: HSAI
23 items
«
‹
of 1
›
»
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2026-10-14 | HSAI | 13.94 | 0.38 | 0.66 | 51457 |
| 2026-10-15 | HSAI | 13.36 | 0.37 | 0.33 | 51447 |
| 2026-10-16 | HSAI | 12.42 | 0.36 | 0.60 | 52495 |
| 2026-10-19 | HSAI | 12.93 | 0.55 | 0.39 | 32790 |
| 2026-10-20 | HSAI | 13.99 | 0.53 | 0.45 | 34580 |
| 2026-10-21 | HSAI | 13.18 | 0.54 | 0.10 | 35508 |
| 2026-10-22 | HSAI | 12.13 | 0.51 | 4.82 | 36991 |
| 2026-10-23 | HSAI | 13.14 | 0.53 | 0.57 | 37454 |
| 2026-10-26 | HSAI | 13.69 | 0.53 | 0.07 | 37773 |
| 2026-10-27 | HSAI | 13.34 | 0.53 | 0.28 | 37915 |
| 2026-10-28 | HSAI | 13.84 | 0.52 | 0.94 | 37983 |
| 2026-10-29 | HSAI | 12.98 | 0.53 | 0.10 | 38226 |
| 2026-10-30 | HSAI | 12.21 | 0.54 | 0.28 | 37683 |
| 2026-11-02 | HSAI | 12.32 | 0.54 | 0.16 | 38058 |
| 2026-11-03 | HSAI | 12.06 | 0.54 | 0.09 | 38104 |
| 2026-11-04 | HSAI | 13.08 | 0.54 | 0.69 | 38185 |
| 2026-11-05 | HSAI | 12.82 | 0.54 | 1.41 | 38684 |
| 2026-11-06 | HSAI | 14.34 | 0.55 | 0.22 | 39052 |
| 2026-11-09 | HSAI | 14.3 | 0.53 | 0.56 | 39794 |
| 2026-11-10 | HSAI | 14.43 | 0.55 | 0.68 | 40190 |
| 2026-11-11 | HSAI | 14.67 | 0.55 | 0.67 | 39837 |
| 2026-11-12 | HSAI | 14.18 | 0.55 | 0.19 | 40621 |
| 2026-11-13 | HSAI | 14.43 | 0.55 | 0.67 | 40678 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
23 items
«
‹
Current Page1 of 1
›
»
23 items
«
‹
of 1
›
»
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2026-10-14 | HSAI | 13.94 | -38.1 | -37.3 | 3.68 |
| 2026-10-15 | HSAI | 13.36 | -38.1 | -40.3 | 3.68 |
| 2026-10-16 | HSAI | 12.43 | -38.1 | -20.5 | 3.68 |
| 2026-10-19 | HSAI | 12.94 | -38.1 | -13.8 | 3.68 |
| 2026-10-20 | HSAI | 12.94 | -38.1 | -13.8 | 3.68 |
| 2026-10-21 | HSAI | 13.99 | -38.1 | -10.6 | 3.68 |
| 2026-10-22 | HSAI | 12.14 | -38.1 | -21.4 | 3.68 |
| 2026-10-23 | HSAI | 13.14 | -38.1 | -21.4 | 3.68 |
| 2026-10-26 | HSAI | 13.70 | -38.1 | -13.0 | 3.68 |
| 2026-10-27 | HSAI | 13.34 | -38.1 | -40.7 | 3.68 |
| 2026-10-28 | HSAI | 13.84 | -38.1 | -14.8 | 3.68 |
| 2026-10-29 | HSAI | 12.98 | -38.1 | -42.7 | 3.29 |
| 2026-10-30 | HSAI | 12.19 | -38.1 | -20.5 | 0.49 |
| 2026-11-02 | HSAI | 12.31 | -38.1 | -16.5 | 0.49 |
| 2026-11-03 | HSAI | 12.06 | -38.1 | -17.6 | 0.49 |
| 2026-11-04 | HSAI | 13.09 | -38.1 | -11.7 | 0.49 |
| 2026-11-05 | HSAI | 12.83 | -38.1 | -17.5 | 3.29 |
| 2026-11-06 | HSAI | 14.35 | -38.1 | -8.4 | 3.29 |
| 2026-11-09 | HSAI | 14.29 | -38.1 | -35.4 | 0.49 |
| 2026-11-10 | HSAI | 14.43 | -38.1 | -34.7 | 0.49 |
| 2026-11-11 | HSAI | 14.66 | -38.1 | - | 0.49 |
| 2026-11-12 | HSAI | 14.17 | -38.1 | - | 0.49 |
| 2026-11-13 | HSAI | 14.43 | 1.3 | - | 0.41 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
23 items
«
‹
Current Page1 of 1
›
»
No data found
Last Quarter Act. EPS
Avg. EPS Est. Current Quarter
0.17
Avg. EPS Est. Next Quarter
Insider Transactions
Institutional Transactions
Beta
Average Sales Estimate Current Quarter
195
Average Sales Estimate Next Quarter
118
Fair Value
Quality Score
72
Growth Score
69
Sentiment Score
49
Actual DrawDown %
53.2
Max Drawdown 5-Year %
Target Price
P/E
Forward P/E
PEG
P/S
P/B
P/Free Cash Flow
EPS
Average EPS Est. Cur. Y
0.41
EPS Next Y. (Est.)
0.79
Target Price Estimates Raised
Target Price Estimates Lowered
Profit Margin
Relative Volume
Return on Equity vs Sector %
-16.6
Return on Equity vs Industry %
-14.5
EPS 1 7Days Diff
-0.1
EPS 1 30Days Diff
-0.14
EBIT Estimation
No data found for HSAI
HSAI — P/E Historical
Sector: Consumer Cyclical
Industry: Auto Parts
Employees: 1118
Hesai Group, through with its subsidiaries, engages in the development, manufacturing, and sale of three-dimensional light detection and ranging solutions (LiDAR) in Mainland China, Europe, North America, and internationally. The company provides gas sensor products, validation services, solution service, and other services, as well as designs and develops engineering products. Its LiDAR products are used in passenger and commercial vehicles with advanced driver assistance systems; autonomous vehicle fleets providing passenger and freight mobility services; and other applications, such as last-mile delivery robots, street sweeping robots, and logistics robots in restricted areas. Hesai Group was founded in 2014 and is headquartered in Shanghai, China.
HSAI
Latest News
—
Caricamento notizie per HSAI…
stock quote shares HSAI – Hesai Group Stock Price stock today
news today HSAI – Hesai Group stock forecast ,stock prediction 2023 2024 2025
marketwatch HSAI – Hesai Group yahoo finance google finance
stock history HSAI – Hesai Group invest stock market
stock prices HSAI premarket after hours
ticker HSAI fair value insiders trading