| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2026-04-14 | ALSN | 128.26 | 0.71 | 0.85 | 1613 |
| 2026-04-15 | ALSN | 125.87 | 0.72 | 1.30 | 1610 |
| 2026-04-16 | ALSN | 125.72 | 0.73 | 0.00 | 1630 |
| 2026-04-17 | ALSN | 128.47 | 0.73 | 0.02 | 1633 |
| 2026-04-20 | ALSN | 129.73 | 0.65 | 1.40 | 1195 |
| 2026-04-21 | ALSN | 131.34 | 0.74 | 0.86 | 1373 |
| 2026-04-22 | ALSN | 133.09 | 0.75 | 2.02 | 1386 |
| 2026-04-23 | ALSN | 136 | 0.83 | 0.21 | 1475 |
| 2026-04-24 | ALSN | 135.5 | 0.84 | 1.00 | 1485 |
| 2026-04-27 | ALSN | 133.71 | 0.85 | 0.23 | 1492 |
| 2026-04-28 | ALSN | 130.02 | 0.84 | 0.75 | 1516 |
| 2026-04-29 | ALSN | 129.15 | 0.84 | 0.88 | 1518 |
| 2026-04-30 | ALSN | 134.36 | 0.84 | 1.00 | 1548 |
| 2026-05-01 | ALSN | 131.17 | 0.86 | 1.09 | 1573 |
| 2026-05-04 | ALSN | 129.08 | 0.87 | 0.96 | 1585 |
| 2026-05-05 | ALSN | 127.29 | 0.88 | 1.46 | 1624 |
| 2026-05-06 | ALSN | 127.76 | 0.88 | 10.20 | 1641 |
| 2026-05-07 | ALSN | 123.03 | 0.78 | 21.00 | 1560 |
| 2026-05-08 | ALSN | 124.23 | 0.79 | 0.39 | 1572 |
| 2026-05-11 | ALSN | 123.73 | 0.79 | 0.52 | 1583 |
| 2026-05-12 | ALSN | 119.88 | 0.78 | 1.35 | 1603 |
| 2026-05-13 | ALSN | 122.43 | 0.79 | 0.01 | 1619 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2026-04-14 | ALSN | 128.29 | -7.0 | 220.9 | 9.21 |
| 2026-04-15 | ALSN | 125.93 | -7.0 | 212.8 | 9.21 |
| 2026-04-16 | ALSN | 125.74 | -7.0 | 230.3 | 9.21 |
| 2026-04-17 | ALSN | 128.49 | -7.0 | 253.1 | 9.21 |
| 2026-04-20 | ALSN | 129.68 | -7.0 | 240.1 | 9.21 |
| 2026-04-21 | ALSN | 131.38 | -7.0 | 243.6 | 9.21 |
| 2026-04-22 | ALSN | 133.06 | -7.0 | 244.1 | 9.21 |
| 2026-04-23 | ALSN | 136.01 | -7.0 | 253.3 | 9.21 |
| 2026-04-24 | ALSN | 135.45 | -7.0 | 226.9 | 9.21 |
| 2026-04-27 | ALSN | 133.71 | -7.0 | 217.6 | 9.21 |
| 2026-04-28 | ALSN | 129.97 | -7.0 | 203.1 | 9.21 |
| 2026-04-29 | ALSN | 129.12 | -7.0 | 224.0 | 9.21 |
| 2026-04-30 | ALSN | 134.30 | -7.0 | 271.2 | 9.21 |
| 2026-05-01 | ALSN | 131.16 | -7.0 | 207.2 | 9.21 |
| 2026-05-04 | ALSN | 129.09 | -7.0 | 214.7 | 9.21 |
| 2026-05-05 | ALSN | 127.40 | -7.0 | 218.3 | 9.21 |
| 2026-05-06 | ALSN | 127.77 | -7.0 | 233.9 | 9.21 |
| 2026-05-07 | ALSN | 122.97 | 8.8 | 210.9 | 9.29 |
| 2026-05-08 | ALSN | 124.23 | 8.8 | 249.7 | 9.38 |
| 2026-05-11 | ALSN | 123.77 | 9.9 | 301.8 | 9.38 |
| 2026-05-12 | ALSN | 119.85 | 9.9 | 266.5 | 9.38 |
| 2026-05-13 | ALSN | 122.40 | 9.9 | 309.4 | 9.38 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2026-04-14 | ALSN | -2.21 | -1.51 | 3.04 |
| 2026-04-15 | ALSN | -2.20 | -1.51 | 3.02 |
| 2026-04-17 | ALSN | -2.20 | -1.51 | 3.02 |
| 2026-04-20 | ALSN | -2.20 | -1.54 | 3.02 |
| 2026-04-21 | ALSN | -2.20 | -1.54 | 3.02 |
| 2026-04-22 | ALSN | -2.20 | -1.54 | 3.03 |
| 2026-04-23 | ALSN | -1.96 | -1.54 | 3.03 |
| 2026-04-24 | ALSN | -1.96 | -1.54 | 3.03 |
| 2026-04-27 | ALSN | -1.96 | -2.57 | 3.07 |
| 2026-04-28 | ALSN | -1.96 | -2.57 | 3.07 |
| 2026-04-29 | ALSN | -1.96 | -2.57 | 3.07 |
| 2026-04-30 | ALSN | -1.96 | -2.57 | 3.07 |
| 2026-05-01 | ALSN | -1.96 | -2.57 | 3.07 |
| 2026-05-04 | ALSN | -1.96 | -2.32 | 3.07 |
| 2026-05-05 | ALSN | -1.96 | -2.32 | 3.07 |
| 2026-05-06 | ALSN | -1.96 | -2.32 | 3.07 |
| 2026-05-07 | ALSN | -1.96 | -2.32 | 3.07 |
| 2026-05-08 | ALSN | -1.96 | -2.32 | 3.07 |
| 2026-05-11 | ALSN | -1.96 | -1.52 | 3.08 |
| 2026-05-12 | ALSN | -2.29 | -1.52 | 3.15 |
| 2026-05-13 | ALSN | -2.29 | -1.52 | 3.15 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |