UL – Unilever plc ADR

Float Short %

0.14

Margin Of Safety %

Put/Call OI Ratio

1.15

EPS Next Q Diff

EPS Last/This Y

-0.61

EPS This/Next Y

0.16

Price

62.9

Target Price

Analyst Recom

1.33

Performance Q

-1.19

Relative Volume

1.12

Beta

0.42

Ticker: UL

21 items of 1

Date	Symbol	Last	P/C OI	P/C Vol	Total OI
2025-08-14	UL	61.7	0.83	0.01	44193
2025-08-15	UL	61	0.94	5.44	41482
2025-08-18	UL	61.29	1.01	0.88	28853
2025-08-19	UL	61.97	1.03	1.22	29626
2025-08-20	UL	63.55	1.05	0.12	30442
2025-08-21	UL	63.26	1.03	0.09	30733
2025-08-22	UL	63.1	1.02	1.65	30955
2025-08-25	UL	62.09	1.01	2.00	31047
2025-08-26	UL	62.01	1.01	1.84	31133
2025-08-27	UL	62.53	1.02	0.21	31215
2025-08-28	UL	62.4	1.01	1.18	31263
2025-08-29	UL	63.24	1.01	0.36	31490
2025-09-02	UL	63.53	1.01	0.97	31606
2025-09-03	UL	64.26	1.02	1.59	32517
2025-09-04	UL	65.01	1.03	1.26	32705
2025-09-05	UL	64.26	1.04	2.13	32900
2025-09-08	UL	64.02	1.07	7.07	33152
2025-09-09	UL	63.1	1.10	7.24	33665
2025-09-10	UL	62.82	1.13	3.83	34191
2025-09-11	UL	63.51	1.15	1.45	34620
2025-09-12	UL	62.9	1.15	0.51	34690
Date	Symbol	Last	P/C OI	P/C Vol	Total OI

21 items 1 of 1

21 items of 1

Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year
2025-08-14	UL	61.70	-	2108.2	2.96
2025-08-15	UL	61.00	-	1981.9	2.96
2025-08-18	UL	61.29	-	2116.4	2.89
2025-08-19	UL	61.97	-	2195.9	2.89
2025-08-20	UL	63.54	-	2412.1	2.93
2025-08-21	UL	63.26	-	1992.9	2.93
2025-08-22	UL	63.10	-	1984.3	2.86
2025-08-25	UL	62.09	-	1883.5	2.86
2025-08-26	UL	62.00	-	1883.4	2.86
2025-08-27	UL	62.53	-	2099.2	2.86
2025-08-28	UL	62.37	-	1977.0	2.86
2025-08-29	UL	63.22	-	2156.8	2.86
2025-09-02	UL	63.54	-	2231.1	2.86
2025-09-03	UL	64.26	-	2381.2	2.86
2025-09-04	UL	65.01	-	2388.6	2.86
2025-09-05	UL	64.31	-	2344.1	2.86
2025-09-08	UL	64.00	-	2359.2	2.93
2025-09-09	UL	63.10	-	2387.5	2.86
2025-09-10	UL	62.81	-	2511.2	2.86
2025-09-11	UL	63.49	-	2619.3	2.86
2025-09-12	UL	62.90	-	2382.1	2.86
Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year

21 items 1 of 1

21 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2025-08-14	UL	0	0.10	0.11
2025-08-15	UL	0	0.10	0.11
2025-08-18	UL	0	-0.01	0.11
2025-08-19	UL	0	-0.01	0.11
2025-08-20	UL	0	-0.01	0.11
2025-08-21	UL	0	-0.01	0.11
2025-08-22	UL	0	-0.01	0.11
2025-08-25	UL	0	0.68	0.11
2025-08-26	UL	0	0.68	0.11
2025-08-27	UL	0	0.68	0.17
2025-08-28	UL	0	0.68	0.17
2025-08-29	UL	0	0.68	0.17
2025-09-02	UL	0	1.07	0.17
2025-09-03	UL	0	1.07	0.17
2025-09-04	UL	0	1.07	0.17
2025-09-05	UL	0	1.07	0.17
2025-09-08	UL	0	1.14	0.17
2025-09-09	UL	0	1.14	0.17
2025-09-10	UL	0	1.14	0.17
2025-09-11	UL	0	1.14	0.14
2025-09-12	UL	0	1.14	0.14
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

21 items 1 of 1

Last Quarter Act. EPS

Avg. EPS Est. Current Quarter

Avg. EPS Est. Next Quarter

Insider Transactions

Institutional Transactions

1.14

Beta

0.42

Average Sales Estimate Current Quarter

15034

Average Sales Estimate Next Quarter

13867

Fair Value

68.95

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

4.5

Max Drawdown 5-Year %

-27.7

Target Price

P/E

25.82

Forward P/E

17.21

PEG

3.33

P/S

2.37

P/B

7.38

P/Free Cash Flow

22.91

EPS

2.44

Average EPS Est. Cur. Y

2.86

EPS Next Y. (Est.)

3.02

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

9.3

Relative Volume

1.12

Return on Equity vs Sector %

5.2

Return on Equity vs Industry %

4.4

EPS 1 7Days Diff

EPS 1 30Days Diff

-0.1

EBIT Estimation

2382.1

Unilever PLC

Sector: Consumer Defensive

Industry: Household & Personal Products

Employees: 115964

Unilever PLC operates as a fast-moving consumer goods company in the Asia Pacific, Africa, the Americas, and Europe. It operates through five segments: Beauty & Wellbeing, Personal Care, Home Care, Foods, and Ice Cream. The Beauty & Wellbeing segment engages in the sale of hair care products, such as shampoo, conditioner, and styling; skin care products, including face, hand, and body moisturizers; and Prestige beauty and wellbeing products. The Personal Care segment offers skin cleansing products comprising soaps and showers; deodorants; and oral care products consisting of toothpaste, toothbrush, and mouthwash products. The Home Care segment is involved in the sale of fabric care products, including washing powders and liquids, and rinse conditioners; and fabric enhancers, and home and hygiene cleaning products. The Foods segment provides cooking aids and mini meals, such as soups, bouillons, and seasonings, as well as condiments, mayonnaise and ketchup, and food solutions. The Ice Cream segment offers ice cream products, including in-home and out-of-home ice creams. The company provides its products under the AXE, Ben & Jerry's, Clear, Cif, Closeup, Comfort, Cornetto, Dermalogica, Domestos, Dove, Dove Men+Care, Hellmann's, Horlicks, Knorr, LUX, Lifebuoy, Liquid I.V., Magnum, Nutrafol, OMO, Pond's, Paula's Choice, Pepsodent, Rexona, Sunlight, Sunsilk, Surf, TRESemmé, Vaseline, Wall's, and Yasso brand names. Unilever PLC was founded in 1860 and is headquartered in London, the United Kingdom.

stock quote shares UL – Unilever plc ADR Stock Price stock today

news today UL – Unilever plc ADR stock forecast ,stock prediction 2023 2024 2025

marketwatch UL – Unilever plc ADR yahoo finance google finance

stock history UL – Unilever plc ADR invest stock market

stock prices UL premarket after hours

ticker UL fair value insiders trading

PUK – Prudential plc ADR

Float Short %

0.14

Margin Of Safety %

-15

Put/Call OI Ratio

1.57

EPS Next Q Diff

EPS Last/This Y

0.24

EPS This/Next Y

0.35

Price

27.85

Target Price

32.59

Analyst Recom

1.38

Performance Q

14.56

Relative Volume

0.74

Beta

1.02

Ticker: PUK

21 items of 1

Date	Symbol	Last	P/C OI	P/C Vol	Total OI
2025-08-14	PUK	26.96	0.87	0.00	1090
2025-08-15	PUK	26.66	0.88	1.00	1088
2025-08-18	PUK	26.51	1.95	0.00	694
2025-08-19	PUK	26.57	1.95	0.00	694
2025-08-20	PUK	26.7	1.95	0.67	694
2025-08-21	PUK	27.01	1.95	0.67	694
2025-08-22	PUK	27.04	1.92	0.00	695
2025-08-25	PUK	26.76	1.91	0.00	696
2025-08-26	PUK	26.3	1.92	0.00	695
2025-08-27	PUK	25.86	1.92	3.67	695
2025-08-28	PUK	26.19	1.95	0.00	708
2025-08-29	PUK	26.61	1.85	0.00	721
2025-09-02	PUK	26.23	1.85	0.00	721
2025-09-03	PUK	26.11	1.73	0.00	738
2025-09-04	PUK	26.43	1.64	0.00	754
2025-09-05	PUK	26.4	1.61	999.99	759
2025-09-08	PUK	26.77	1.61	0.00	760
2025-09-09	PUK	26.73	1.61	0.00	760
2025-09-10	PUK	27.82	1.60	0.00	762
2025-09-11	PUK	28.03	1.59	0.29	764
2025-09-12	PUK	27.84	1.57	0.20	765
Date	Symbol	Last	P/C OI	P/C Vol	Total OI

21 items 1 of 1

21 items of 1

Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year
2025-08-14	PUK	26.96	-	-	1.99
2025-08-15	PUK	26.66	-	-	1.99
2025-08-18	PUK	26.51	-	-	1.99
2025-08-19	PUK	26.56	-	-	1.99
2025-08-20	PUK	26.70	-	-	1.99
2025-08-21	PUK	27.01	-	-	1.99
2025-08-22	PUK	27.03	-	-	1.99
2025-08-25	PUK	26.77	-	-	1.99
2025-08-26	PUK	26.32	-	-	1.99
2025-08-27	PUK	25.85	-	-	1.99
2025-08-28	PUK	26.23	-	-	1.99
2025-08-29	PUK	26.62	-	-	1.99
2025-09-02	PUK	26.23	-	-	2.04
2025-09-03	PUK	26.10	-	-	2.04
2025-09-04	PUK	26.43	-	-	2.04
2025-09-05	PUK	26.39	-	-	2.04
2025-09-08	PUK	26.77	-	-	2.04
2025-09-09	PUK	26.72	-	-	2.04
2025-09-10	PUK	27.80	-	-	2.04
2025-09-11	PUK	28.04	-	-	2.04
2025-09-12	PUK	27.85	-	-	2.04
Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year

21 items 1 of 1

21 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2025-08-14	PUK	0	-6.38	0
2025-08-15	PUK	0	-6.38	0.11
2025-08-18	PUK	0	-6.38	0.11
2025-08-19	PUK	0	-6.38	0.11
2025-08-20	PUK	0	-6.38	0.11
2025-08-21	PUK	0	-6.38	0.11
2025-08-22	PUK	0	-6.38	0.11
2025-08-25	PUK	0	-7.53	0.11
2025-08-26	PUK	0	-7.53	0.11
2025-08-27	PUK	0	-7.53	0.14
2025-08-28	PUK	0	-7.53	0.14
2025-08-29	PUK	0	-7.53	0.14
2025-09-02	PUK	0	-7.49	0.14
2025-09-03	PUK	0	-7.49	0.14
2025-09-04	PUK	0	-7.49	0.14
2025-09-05	PUK	0	-7.49	0.14
2025-09-08	PUK	0	-7.39	0.14
2025-09-09	PUK	0	-7.39	0.14
2025-09-10	PUK	0	-7.39	0.14
2025-09-11	PUK	0	-7.39	0.14
2025-09-12	PUK	0	-7.39	0.14
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

21 items 1 of 1

Last Quarter Act. EPS

Avg. EPS Est. Current Quarter

Avg. EPS Est. Next Quarter

Insider Transactions

Institutional Transactions

-7.39

Beta

1.02

Average Sales Estimate Current Quarter

Average Sales Estimate Next Quarter

Fair Value

23.69

Quality Score

Growth Score

Sentiment Score

100

Actual DrawDown %

36.1

Max Drawdown 5-Year %

-64.5

Target Price

32.59

P/E

10.85

Forward P/E

11.81

PEG

0.69

P/S

1.65

P/B

1.97

P/Free Cash Flow

18.86

EPS

2.57

Average EPS Est. Cur. Y

2.04

EPS Next Y. (Est.)

2.39

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

15.92

Relative Volume

0.74

Return on Equity vs Sector %

7.7

Return on Equity vs Industry %

4.4

EPS 1 7Days Diff

EPS 1 30Days Diff

0.04

EBIT Estimation

Prudential Public Limited Compa

Sector: Financial Services

Industry: Insurance - Life

Employees: 15412

Prudential plc, through its subsidiaries, provides life and health insurance, and asset management solutions to individuals in Asia and Africa. It offers savings and investments products; wealth, health, and protection products; and foreign exchange services. The company was founded in 1848 and is headquartered in Central, Hong Kong.

stock quote shares PUK – Prudential plc ADR Stock Price stock today

news today PUK – Prudential plc ADR stock forecast ,stock prediction 2023 2024 2025

marketwatch PUK – Prudential plc ADR yahoo finance google finance

stock history PUK – Prudential plc ADR invest stock market

stock prices PUK premarket after hours

ticker PUK fair value insiders trading

IMCR – Immunocore Holdings plc ADR

Float Short %

17.46

Margin Of Safety %

-23

Put/Call OI Ratio

5.06

EPS Next Q Diff

-0.13

EPS Last/This Y

0.35

EPS This/Next Y

-0.59

Price

35.21

Target Price

62.68

Analyst Recom

1.67

Performance Q

-1.09

Relative Volume

0.57

Beta

0.78

Ticker: IMCR

21 items of 1

Date	Symbol	Last	P/C OI	P/C Vol	Total OI
2025-08-14	IMCR	33.2	5.59	0.00	20504
2025-08-15	IMCR	32.89	5.59	999.99	20505
2025-08-18	IMCR	32.34	5.56	0.00	20284
2025-08-19	IMCR	32.39	5.55	0.00	20285
2025-08-20	IMCR	32.45	5.55	0.00	20285
2025-08-21	IMCR	32.65	5.55	0.00	20285
2025-08-22	IMCR	32.87	5.55	0.00	20285
2025-08-25	IMCR	32.52	5.55	0.00	20287
2025-08-26	IMCR	32.73	5.54	0.00	20291
2025-08-27	IMCR	32.6	4.99	0.00	20635
2025-08-28	IMCR	32.18	4.98	0.00	20645
2025-08-29	IMCR	32.19	4.97	1.50	20646
2025-09-02	IMCR	32.2	4.96	1.00	20695
2025-09-03	IMCR	35.27	4.95	44.86	20697
2025-09-04	IMCR	35.28	5.03	3.00	21017
2025-09-05	IMCR	37.16	5.04	0.00	21055
2025-09-08	IMCR	36.67	5.05	0.00	21045
2025-09-09	IMCR	36.57	5.06	0.00	21042
2025-09-10	IMCR	36.46	5.06	0.00	21042
2025-09-11	IMCR	36.57	5.06	0.00	21042
2025-09-12	IMCR	35.21	5.06	0.00	21042
Date	Symbol	Last	P/C OI	P/C Vol	Total OI

21 items 1 of 1

20 items of 1

Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year
2025-08-14	IMCR	33.12	-262.4	-36.6	-0.75
2025-08-15	IMCR	32.92	-262.4	-36.2	-0.67
2025-08-18	IMCR	32.32	-251.6	-35.5	-0.67
2025-08-19	IMCR	32.34	-251.6	-36.5	-0.67
2025-08-20	IMCR	32.47	-251.6	-36.7	-0.67
2025-08-21	IMCR	32.65	-251.6	-36.8	-0.67
2025-08-22	IMCR	32.91	-251.6	-36.9	-0.67
2025-08-25	IMCR	32.53	-251.6	-35.8	-0.67
2025-08-26	IMCR	32.61	-251.6	-36.5	-0.67
2025-08-28	IMCR	32.24	-251.6	-35.8	-0.67
2025-08-29	IMCR	32.28	-251.6	-36.6	-0.67
2025-09-02	IMCR	32.22	-251.6	-36.7	-0.67
2025-09-03	IMCR	35.22	-251.6	-80.2	-0.67
2025-09-04	IMCR	35.20	-251.6	-70.4	-0.67
2025-09-05	IMCR	37.20	-251.6	-76.2	-0.67
2025-09-08	IMCR	36.64	-251.6	-142.5	-0.67
2025-09-09	IMCR	36.58	-251.6	-145.3	-0.67
2025-09-10	IMCR	36.44	-251.6	-144.8	-0.67
2025-09-11	IMCR	36.57	-251.6	-146.6	-0.67
2025-09-12	IMCR	35.21	-251.6	-138.3	-0.67
Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year

20 items 1 of 1

21 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2025-08-14	IMCR	106.34	3.95	17.09
2025-08-15	IMCR	106.34	3.95	17.09
2025-08-18	IMCR	106.34	5.63	16.68
2025-08-19	IMCR	208.16	5.63	16.68
2025-08-20	IMCR	208.16	5.63	16.68
2025-08-21	IMCR	208.16	5.63	16.68
2025-08-22	IMCR	208.16	5.63	16.68
2025-08-25	IMCR	208.16	8.39	16.68
2025-08-26	IMCR	208.16	8.39	16.68
2025-08-27	IMCR	208.16	8.39	17.63
2025-08-28	IMCR	208.16	8.39	17.63
2025-08-29	IMCR	208.16	8.39	17.63
2025-09-02	IMCR	208.16	8.24	17.63
2025-09-03	IMCR	210.90	8.24	17.63
2025-09-04	IMCR	210.90	8.24	17.63
2025-09-05	IMCR	210.90	8.24	17.63
2025-09-08	IMCR	210.90	8.24	17.63
2025-09-09	IMCR	210.90	8.24	17.63
2025-09-10	IMCR	210.90	8.24	17.63
2025-09-11	IMCR	210.90	8.24	17.46
2025-09-12	IMCR	197.73	8.24	17.46
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

21 items 1 of 1

Last Quarter Act. EPS

-0.2

Avg. EPS Est. Current Quarter

-0.26

Avg. EPS Est. Next Quarter

-0.33

Insider Transactions

197.73

Institutional Transactions

8.24

Beta

0.78

Average Sales Estimate Current Quarter

101

Average Sales Estimate Next Quarter

105

Fair Value

27.1

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

54.3

Max Drawdown 5-Year %

Target Price

62.68

P/E

Forward P/E

PEG

P/S

4.96

P/B

4.6

P/Free Cash Flow

61.91

EPS

-0.41

Average EPS Est. Cur. Y

-0.67

EPS Next Y. (Est.)

-1.26

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

-5.62

Relative Volume

0.57

Return on Equity vs Sector %

-30.1

Return on Equity vs Industry %

-17

EPS 1 7Days Diff

EPS 1 30Days Diff

EBIT Estimation

-138.3

Immunocore Holdings plc

Sector: Healthcare

Industry: Biotechnology

Employees: 493

Immunocore Holdings plc, a commercial-stage biotechnology company, engages in the development of immunotherapies for the treatment of cancer, infectious, and autoimmune diseases. The company offers KIMMTRAK for the treatment of patients with unresectable or metastatic uveal melanoma. It also develops other programs for oncology, including tebentafusp that is in Phase 3 clinical trial to treat advanced cutaneous melanoma and adjuvant uveal melanoma; and brenetafusp that is in Phase 3 clinical trial to treat first-line advanced cutaneous melanoma and in a Phase 1/2 clinical trial in multiple tumor types. In addition, the company's products under development include IMC-R117C (PIWIL-1) that is in Phase 1/2 clinical trial for the treatment of advanced solid tumors, including colorectal cancer; IMC-P115C (PRAME-HLE-A02) that is in Phase 1 clinical trial for patients with tumors that express PRAME; IMC-M113V that is in Phase 1 clinical trials for a potential functional cure in human immunodeficiency virus (HIV); and IMC-I109V that is in Phase 1 clinical trials for a potential functional cure in hepatitis B virus (HBV). Further, it develops IMC-T119C, which is in preclinical trial for multiple solid tumor cancers; IMC-S118AI to treat type 1 diabetes; and IMC-U120AI to treat atopic dermatitis. Immunocore Holdings plc was founded in 1999 and is headquartered in Abingdon, the United Kingdom.

stock quote shares IMCR – Immunocore Holdings plc ADR Stock Price stock today

news today IMCR – Immunocore Holdings plc ADR stock forecast ,stock prediction 2023 2024 2025

marketwatch IMCR – Immunocore Holdings plc ADR yahoo finance google finance

stock history IMCR – Immunocore Holdings plc ADR invest stock market

stock prices IMCR premarket after hours

ticker IMCR fair value insiders trading

AY – Atlantica Sustainable Infrastructure Plc

Float Short %

0.85

Margin Of Safety %

Put/Call OI Ratio

EPS Next Q Diff

-0.18

EPS Last/This Y

EPS This/Next Y

-0.04

Price

21.99

Target Price

Analyst Recom

Performance Q

0.41

Relative Volume

Beta

0.97

Ticker: AY

21 items of 1

Date	Symbol	Last	P/C OI	P/C Vol	Total OI
2025-08-14	AY	21.99	N/A	N/A	0
2025-08-15	AY	21.99	N/A	N/A	0
2025-08-18	AY	21.99	N/A	N/A	0
2025-08-19	AY	21.99	N/A	N/A	0
2025-08-20	AY	21.99	N/A	N/A	0
2025-08-21	AY	21.99	N/A	N/A	0
2025-08-22	AY	21.99	N/A	N/A	0
2025-08-25	AY	21.99	N/A	N/A	0
2025-08-26	AY	21.99	N/A	N/A	0
2025-08-27	AY	21.99	N/A	N/A	0
2025-08-28	AY	21.99	N/A	N/A	0
2025-08-29	AY	21.99	N/A	N/A	0
2025-09-02	AY	21.99	N/A	N/A	0
2025-09-03	AY	21.99	N/A	N/A	0
2025-09-04	AY	21.99	N/A	N/A	0
2025-09-05	AY	21.99	N/A	N/A	0
2025-09-08	AY	21.99	N/A	N/A	0
2025-09-09	AY	21.99	N/A	N/A	0
2025-09-10	AY	21.99	N/A	N/A	0
2025-09-11	AY	21.99	N/A	N/A	0
2025-09-12	AY	21.99	N/A	N/A	0
Date	Symbol	Last	P/C OI	P/C Vol	Total OI

21 items 1 of 1

Last Quarter Act. EPS

0.14

Avg. EPS Est. Current Quarter

-0.27

Avg. EPS Est. Next Quarter

-0.04

Insider Transactions

Institutional Transactions

2.84

Beta

0.97

Average Sales Estimate Current Quarter

246

Average Sales Estimate Next Quarter

250

Fair Value

26.4

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

54.7

Max Drawdown 5-Year %

-58

Target Price

P/E

75.05

Forward P/E

59.41

PEG

2.04

P/S

2.68

P/B

1.98

P/Free Cash Flow

6.32

EPS

0.29

Average EPS Est. Cur. Y

0.76

EPS Next Y. (Est.)

0.72

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

3.71

Relative Volume

Return on Equity vs Sector %

-8.8

Return on Equity vs Industry %

-10.3

EPS 1 7Days Diff

0.1

EPS 1 30Days Diff

0.19

EBIT Estimation

51.4

stock quote shares AY – Atlantica Sustainable Infrastructure Plc Stock Price stock today

news today AY – Atlantica Sustainable Infrastructure Plc stock forecast ,stock prediction 2023 2024 2025

marketwatch AY – Atlantica Sustainable Infrastructure Plc yahoo finance google finance

stock history AY – Atlantica Sustainable Infrastructure Plc invest stock market

stock prices AY premarket after hours

ticker AY fair value insiders trading

AU – AngloGold Ashanti Plc.

Float Short %

1.78

Margin Of Safety %

-20

Put/Call OI Ratio

2.6

EPS Next Q Diff

0.24

EPS Last/This Y

2.77

EPS This/Next Y

0.38

Price

66.33

Target Price

61.17

Analyst Recom

2.08

Performance Q

35.83

Relative Volume

0.71

Beta

0.51

Ticker: AU

21 items of 1

Date	Symbol	Last	P/C OI	P/C Vol	Total OI
2025-08-14	AU	54.73	1.88	0.80	106887
2025-08-15	AU	54.3	1.96	0.29	109015
2025-08-18	AU	53.74	2.25	0.93	92657
2025-08-19	AU	52.15	2.27	0.33	94081
2025-08-20	AU	53.72	2.12	1.43	97345
2025-08-21	AU	54.83	2.14	0.04	99039
2025-08-22	AU	54.63	2.74	0.28	94788
2025-08-25	AU	54.43	2.69	0.36	95510
2025-08-26	AU	55.41	2.69	0.29	95664
2025-08-27	AU	55.39	2.69	0.35	95721
2025-08-28	AU	55.22	2.65	0.45	96242
2025-08-29	AU	56.71	2.64	0.90	96599
2025-09-02	AU	58.13	2.66	0.23	97903
2025-09-03	AU	59.35	2.59	0.35	98757
2025-09-04	AU	57.97	2.59	0.87	99152
2025-09-05	AU	59.74	2.59	0.64	99647
2025-09-08	AU	62.2	2.59	1.42	101153
2025-09-09	AU	61.88	2.59	3.39	102345
2025-09-10	AU	64.61	2.58	2.00	102132
2025-09-11	AU	65.57	2.58	1.93	103450
2025-09-12	AU	66.3	2.60	1.08	104578
Date	Symbol	Last	P/C OI	P/C Vol	Total OI

21 items 1 of 1

21 items of 1

Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year
2025-08-14	AU	54.73	116.1	-	4.98
2025-08-15	AU	54.33	116.1	-	4.98
2025-08-18	AU	53.70	116.1	-	4.98
2025-08-19	AU	52.15	116.1	-	4.98
2025-08-20	AU	53.75	116.1	-	4.98
2025-08-21	AU	54.81	116.1	-	4.98
2025-08-22	AU	54.62	116.1	-	4.98
2025-08-25	AU	54.44	116.1	-	4.98
2025-08-26	AU	55.40	116.1	-	4.98
2025-08-27	AU	55.39	116.1	-	4.98
2025-08-28	AU	55.23	116.1	-	4.98
2025-08-29	AU	56.75	116.1	-	4.98
2025-09-02	AU	58.14	116.1	-	4.98
2025-09-03	AU	59.35	116.1	-	4.98
2025-09-04	AU	57.97	116.1	-	4.98
2025-09-05	AU	59.77	116.1	-	4.98
2025-09-08	AU	62.19	116.1	-	4.98
2025-09-09	AU	61.90	116.1	-	4.98
2025-09-10	AU	64.62	116.1	-	4.98
2025-09-11	AU	65.55	116.1	-	4.98
2025-09-12	AU	66.33	116.1	-	4.98
Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year

21 items 1 of 1

21 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2025-08-14	AU	0.00	6.03	1.76
2025-08-15	AU	0.00	6.03	1.76
2025-08-18	AU	0.00	8.67	1.76
2025-08-19	AU	0.00	8.67	1.76
2025-08-20	AU	0.00	8.67	1.76
2025-08-21	AU	0.00	8.67	1.76
2025-08-22	AU	0.00	8.67	1.76
2025-08-25	AU	0.00	7.13	1.76
2025-08-26	AU	0.00	7.13	1.76
2025-08-27	AU	0.00	7.13	1.65
2025-08-28	AU	0.00	7.13	1.65
2025-08-29	AU	0.00	7.13	1.65
2025-09-02	AU	0.00	7.14	1.65
2025-09-03	AU	0.00	7.14	1.65
2025-09-04	AU	0.00	7.14	1.65
2025-09-05	AU	0.00	7.14	1.65
2025-09-08	AU	0.00	7.09	1.65
2025-09-09	AU	0.00	7.09	1.65
2025-09-10	AU	0.00	7.09	1.65
2025-09-11	AU	0.00	7.09	1.78
2025-09-12	AU	0.00	7.09	1.78
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

21 items 1 of 1

Last Quarter Act. EPS

1.25

Avg. EPS Est. Current Quarter

1.21

Avg. EPS Est. Next Quarter

1.49

Insider Transactions

Institutional Transactions

7.09

Beta

0.51

Average Sales Estimate Current Quarter

2417

Average Sales Estimate Next Quarter

2283

Fair Value

53.21

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

-1.9

Max Drawdown 5-Year %

-56.4

Target Price

61.17

P/E

22.19

Forward P/E

11.3

PEG

0.68

P/S

4.51

P/B

4.5

P/Free Cash Flow

29.73

EPS

2.99

Average EPS Est. Cur. Y

4.98

EPS Next Y. (Est.)

5.35

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

17.38

Relative Volume

0.71

Return on Equity vs Sector %

9.6

Return on Equity vs Industry %

4.3

EPS 1 7Days Diff

0.5

EPS 1 30Days Diff

-0.1

EBIT Estimation

AngloGold Ashanti PLC

Sector: Basic Materials

Industry: Gold

Employees: 12634

AngloGold Ashanti plc operates as a gold mining company in Africa, Australia, and the Americas. It primarily explores for gold, as well as by-products, including silver and sulphuric acid. The company's flagship property includes 100% owned the Geita mine located in the Lake Victoria goldfields of the Mwanza region in north-western Tanzania. AngloGold Ashanti plc was incorporated in 1944 and is headquartered in Greenwood Village, Colorado.

stock quote shares AU – AngloGold Ashanti Plc. Stock Price stock today

news today AU – AngloGold Ashanti Plc. stock forecast ,stock prediction 2023 2024 2025

marketwatch AU – AngloGold Ashanti Plc. yahoo finance google finance

stock history AU – AngloGold Ashanti Plc. invest stock market

stock prices AU premarket after hours

ticker AU fair value insiders trading

ARM – Arm Holdings plc. ADR

Float Short %

1.45

Margin Of Safety %

-24

Put/Call OI Ratio

0.92

EPS Next Q Diff

0.19

EPS Last/This Y

0.94

EPS This/Next Y

0.55

Price

150.55

Target Price

158.73

Analyst Recom

Performance Q

8.67

Relative Volume

0.76

Beta

4.18

Ticker: ARM

21 items of 1

Date	Symbol	Last	P/C OI	P/C Vol	Total OI
2025-08-14	ARM	140.47	0.92	0.98	876145
2025-08-15	ARM	138.87	0.92	1.12	890431
2025-08-18	ARM	141.06	0.93	0.54	797293
2025-08-19	ARM	133.96	0.92	1.06	813978
2025-08-20	ARM	131.12	0.94	1.24	829841
2025-08-21	ARM	133.03	0.94	0.97	858503
2025-08-22	ARM	137.96	0.93	0.71	872005
2025-08-25	ARM	137.74	0.94	0.52	852230
2025-08-26	ARM	140.26	0.94	0.56	856884
2025-08-27	ARM	140.66	0.94	0.81	861342
2025-08-28	ARM	142.43	0.94	0.54	869629
2025-08-29	ARM	138.31	0.93	1.16	875704
2025-09-02	ARM	132.52	0.95	1.07	841416
2025-09-03	ARM	131.42	0.95	1.26	856052
2025-09-04	ARM	135.37	0.95	0.92	866957
2025-09-05	ARM	138.39	0.96	0.65	875173
2025-09-08	ARM	139.16	0.96	0.42	855696
2025-09-09	ARM	140.8	0.94	0.87	867532
2025-09-10	ARM	154.22	0.94	0.53	869675
2025-09-11	ARM	154.71	0.94	0.41	877830
2025-09-12	ARM	150.57	0.92	0.77	885906
Date	Symbol	Last	P/C OI	P/C Vol	Total OI

21 items 1 of 1

20 items of 1

Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year
2025-08-14	ARM	140.59	11.1	967.5	1.69
2025-08-15	ARM	138.91	11.1	959.5	1.69
2025-08-18	ARM	141.06	11.1	1007.6	1.69
2025-08-19	ARM	134.01	11.1	891.6	1.69
2025-08-20	ARM	131.10	11.1	941.6	1.69
2025-08-21	ARM	133.31	11.1	1009.3	1.69
2025-08-22	ARM	137.84	11.1	1040.9	1.69
2025-08-25	ARM	137.74	11.1	977.9	1.69
2025-08-26	ARM	140.26	11.1	1012.1	1.69
2025-08-28	ARM	142.55	11.1	1004.0	1.69
2025-08-29	ARM	138.35	11.1	927.9	1.69
2025-09-02	ARM	132.37	11.1	904.0	1.69
2025-09-03	ARM	131.47	11.1	968.5	1.69
2025-09-04	ARM	135.39	11.1	1033.8	1.69
2025-09-05	ARM	138.17	11.1	1015.4	1.69
2025-09-08	ARM	139.14	11.1	992.6	1.69
2025-09-09	ARM	140.83	11.2	1001.7	1.69
2025-09-10	ARM	154.00	11.2	1146.4	1.69
2025-09-11	ARM	154.70	11.2	986.6	1.69
2025-09-12	ARM	150.55	11.2	932.7	1.69
Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year

20 items 1 of 1

21 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2025-08-14	ARM	0.00	17.03	1.54
2025-08-15	ARM	0.00	17.03	1.54
2025-08-18	ARM	0.00	14.96	1.54
2025-08-19	ARM	0.00	14.96	1.54
2025-08-20	ARM	0.00	14.96	1.54
2025-08-21	ARM	0.00	14.96	1.54
2025-08-22	ARM	0.00	14.96	1.54
2025-08-25	ARM	0.00	7.63	1.54
2025-08-26	ARM	0.00	7.63	1.54
2025-08-27	ARM	0.00	7.63	1.46
2025-08-28	ARM	0.00	7.63	1.46
2025-08-29	ARM	0.00	7.63	1.46
2025-09-02	ARM	0.00	7.55	1.46
2025-09-03	ARM	0.00	7.55	1.46
2025-09-04	ARM	0.00	7.55	1.46
2025-09-05	ARM	0.00	7.55	1.46
2025-09-08	ARM	0.00	6.99	1.46
2025-09-09	ARM	0.00	6.99	1.46
2025-09-10	ARM	0.00	6.99	1.46
2025-09-11	ARM	0.00	6.99	1.45
2025-09-12	ARM	0.00	6.99	1.45
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

21 items 1 of 1

Last Quarter Act. EPS

0.16

Avg. EPS Est. Current Quarter

0.33

Avg. EPS Est. Next Quarter

0.35

Insider Transactions

Institutional Transactions

6.99

Beta

4.18

Average Sales Estimate Current Quarter

1062

Average Sales Estimate Next Quarter

1112

Fair Value

114.37

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

20.2

Max Drawdown 5-Year %

Target Price

158.73

P/E

229.39

Forward P/E

67.04

PEG

11.2

P/S

38.71

P/B

22.77

P/Free Cash Flow

236.34

EPS

0.66

Average EPS Est. Cur. Y

1.69

EPS Next Y. (Est.)

2.24

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

16.96

Relative Volume

0.76

Return on Equity vs Sector %

-39.6

Return on Equity vs Industry %

-48.6

EPS 1 7Days Diff

EPS 1 30Days Diff

EBIT Estimation

932.7

Arm Holdings plc

Sector: Technology

Industry: Semiconductors

Employees: 8330

Arm Holdings plc architects, develops, and licenses central processing unit products and related technologies for semiconductor companies and original equipment manufacturers. The company is involved in the licensing, marketing, research, and development of microprocessors, systems intellectual property (IPs), graphics processing units, physical IP and associated systems IPs, software, tools, and other related services. It also offers arm central processing units, accelerators, system IP products, and compute platform products, as well as development tools and software. The company's products are used in various markets, such as automotive, computing infrastructure, consumer technologies, and Internet of things. It operates in the United States, the People's Republic of China, Taiwan, the Republic of Korea, and internationally. The company was founded in 1990 and is headquartered in Cambridge, the United Kingdom. Arm Holdings plc is a subsidiary of SoftBank Group Corp.

stock quote shares ARM – Arm Holdings plc. ADR Stock Price stock today

news today ARM – Arm Holdings plc. ADR stock forecast ,stock prediction 2023 2024 2025

marketwatch ARM – Arm Holdings plc. ADR yahoo finance google finance

stock history ARM – Arm Holdings plc. ADR invest stock market

stock prices ARM premarket after hours

ticker ARM fair value insiders trading

No more stocks to show

UL – Unilever plc ADR

Float Short %

Margin Of Safety %

Put/Call OI Ratio

EPS Next Q Diff

EPS Last/This Y

EPS This/Next Y

Price

Target Price

Analyst Recom

Performance Q

Relative Volume

Beta

Ticker: UL

Last Quarter Act. EPS​

Avg. EPS Est. Current Quarter

Avg. EPS Est. Next Quarter

Insider Transactions

Institutional Transactions

Beta

Average Sales Estimate Current Quarter

Average Sales Estimate Next Quarter

Fair Value

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

Max Drawdown 5-Year %

Target Price

P/E

Forward P/E

PEG

P/S

P/B

P/Free Cash Flow

EPS

Average EPS Est. Cur. Y​

EPS Next Y. (Est.)

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

Relative Volume

Return on Equity vs Sector %

Return on Equity vs Industry %

EPS 1 7Days Diff

EPS 1 30Days Diff

EBIT Estimation

PUK – Prudential plc ADR

Float Short %

Margin Of Safety %

Put/Call OI Ratio

EPS Next Q Diff

EPS Last/This Y

EPS This/Next Y

Price

Target Price

Analyst Recom

Performance Q

Relative Volume

Beta

Ticker: PUK

Last Quarter Act. EPS​

Avg. EPS Est. Current Quarter

Avg. EPS Est. Next Quarter

Insider Transactions

Institutional Transactions

Beta

Average Sales Estimate Current Quarter

Average Sales Estimate Next Quarter

Fair Value

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

Max Drawdown 5-Year %

Target Price

P/E

Forward P/E

PEG

P/S

Last Quarter Act. EPS

Average EPS Est. Cur. Y

Last Quarter Act. EPS

Average EPS Est. Cur. Y

Last Quarter Act. EPS

Average EPS Est. Cur. Y