UL – Unilever plc ADR

Float Short %

0.22

Margin Of Safety %

Put/Call OI Ratio

0.89

EPS Next Q Diff

EPS Last/This Y

-0.47

EPS This/Next Y

0.11

Price

59.48

Target Price

71.5

Analyst Recom

1.5

Performance Q

-7.06

Relative Volume

1.38

Beta

0.36

Ticker: UL

18 items of 1

Date	Symbol	Latest	P/C OI	P/C Vol	Total OI
2025-11-10	UL	60.81	1.07	0.22	44755
2025-11-11	UL	61.07	1.07	0.31	44689
2025-11-12	UL	60.99	1.07	0.30	44671
2025-11-13	UL	60.33	1.04	0.71	44183
2025-11-14	UL	59.24	1.05	0.62	44319
2025-11-17	UL	59.22	1.04	0.17	45086
2025-11-18	UL	59.39	0.94	2.25	48527
2025-11-19	UL	58.87	0.93	0.23	48170
2025-11-20	UL	59.28	0.92	2.33	48163
2025-11-21	UL	60.42	0.92	0.06	48604
2025-11-24	UL	59.6	0.91	1.32	40212
2025-11-25	UL	60.24	0.92	0.57	41424
2025-11-26	UL	60.19	0.91	3.93	42753
2025-12-01	UL	60.37	0.93	2.44	42970
2025-12-02	UL	59.56	0.95	0.67	43741
2025-12-03	UL	59.36	0.91	0.99	45571
2025-12-04	UL	59.1	0.91	0.32	45679
2025-12-05	UL	59.49	0.89	0.04	46333
Date	Symbol	Latest	P/C OI	P/C Vol	Total OI

18 items 1 of 1

18 items of 1

Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year
2025-11-10	UL	60.81	-	2394.8	3.00
2025-11-11	UL	61.07	-	2445.7	3.00
2025-11-12	UL	60.98	-	2429.2	3.00
2025-11-13	UL	60.32	-	2354.9	3.00
2025-11-14	UL	59.24	-	2178.5	3.00
2025-11-17	UL	59.22	-	2532.4	3.00
2025-11-18	UL	59.39	-	2553.7	3.00
2025-11-19	UL	58.87	-	2419.6	3.00
2025-11-20	UL	59.29	-	2498.9	3.00
2025-11-21	UL	60.42	-	2722.2	3.00
2025-11-24	UL	59.60	-	2285.5	3.00
2025-11-25	UL	60.23	-	2523.6	3.00
2025-11-26	UL	60.19	-	2445.9	3.00
2025-12-01	UL	60.38	-	2458.4	3.00
2025-12-02	UL	59.53	-	2264.6	3.00
2025-12-03	UL	59.36	-	2386.0	3.00
2025-12-04	UL	59.10	-	2491.0	3.00
2025-12-05	UL	59.48	-	2317.6	3.00
Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year

18 items 1 of 1

18 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2025-11-10	UL	0	1.30	0.17
2025-11-11	UL	0	1.30	0.17
2025-11-12	UL	0	1.30	0.18
2025-11-13	UL	0	1.30	0.18
2025-11-14	UL	0	1.30	0.18
2025-11-17	UL	0	5.80	0.18
2025-11-18	UL	0	5.80	0.18
2025-11-19	UL	0	5.80	0.18
2025-11-20	UL	0	5.80	0.18
2025-11-21	UL	0	5.80	0.18
2025-11-24	UL	0	-13.30	0.18
2025-11-25	UL	0	-13.30	0.18
2025-11-26	UL	0	-13.30	0.22
2025-12-01	UL	0	-13.51	0.22
2025-12-02	UL	0	-13.51	0.22
2025-12-03	UL	0	-13.51	0.22
2025-12-04	UL	0	-13.51	0
2025-12-05	UL	0	-13.51	0.22
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

18 items 1 of 1

Last Quarter Act. EPS

Avg. EPS Est. Current Quarter

Avg. EPS Est. Next Quarter

Insider Transactions

Institutional Transactions

-13.51

Beta

0.36

Average Sales Estimate Current Quarter

13637

Average Sales Estimate Next Quarter

14226

Fair Value

67.37

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

9.7

Max Drawdown 5-Year %

-26.6

Target Price

71.5

P/E

24.42

Forward P/E

16.43

PEG

3.24

P/S

2.25

P/B

6.98

P/Free Cash Flow

21.69

EPS

2.44

Average EPS Est. Cur. Y

EPS Next Y. (Est.)

3.11

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

9.3

Relative Volume

1.38

Return on Equity vs Sector %

5.8

Return on Equity vs Industry %

1.3

EPS 1 7Days Diff

0.1

EPS 1 30Days Diff

0.07

EBIT Estimation

2317.6

Unilever PLC

Sector: Consumer Defensive

Industry: Household & Personal Products

Employees: 115964

Unilever PLC operates as a fast-moving consumer goods company in the Asia Pacific, Africa, the Americas, and Europe. It operates through five segments: Beauty & Wellbeing, Personal Care, Home Care, Foods, and Ice Cream. The Beauty & Wellbeing segment engages in the sale of hair care products, such as shampoo, conditioner, and styling; skin care products, including face, hand, and body moisturizers; and Prestige beauty and wellbeing products. The Personal Care segment offers skin cleansing products comprising soaps and showers; deodorants; and oral care products consisting of toothpaste, toothbrush, and mouthwash products. The Home Care segment is involved in the sale of fabric care products, including washing powders and liquids, and rinse conditioners; and fabric enhancers, and home and hygiene cleaning products. The Foods segment provides cooking aids and mini meals, such as soups, bouillons, and seasonings, as well as condiments, mayonnaise and ketchup, and food solutions. The Ice Cream segment offers ice cream products, including in-home and out-of-home ice creams. The company provides its products under the AXE, Ben & Jerry's, Clear, Cif, Closeup, Comfort, Cornetto, Dermalogica, Domestos, Dove, Dove Men+Care, Hellmann's, Horlicks, Knorr, LUX, Lifebuoy, Liquid I.V., Magnum, Nutrafol, OMO, Pond's, Paula's Choice, Pepsodent, Rexona, Sunlight, Sunsilk, Surf, TRESemmé, Vaseline, Wall's, and Yasso brand names. Unilever PLC was founded in 1860 and is headquartered in London, the United Kingdom.

stock quote shares UL – Unilever plc ADR Stock Price stock today

news today UL – Unilever plc ADR stock forecast ,stock prediction 2023 2024 2025

marketwatch UL – Unilever plc ADR yahoo finance google finance

stock history UL – Unilever plc ADR invest stock market

stock prices UL premarket after hours

ticker UL fair value insiders trading

PUK – Prudential plc ADR

Float Short %

0.12

Margin Of Safety %

-13

Put/Call OI Ratio

2.08

EPS Next Q Diff

EPS Last/This Y

0.24

EPS This/Next Y

0.34

Price

29.01

Target Price

34.88

Analyst Recom

1.31

Performance Q

8.37

Relative Volume

0.56

Beta

0.79

Ticker: PUK

18 items of 1

Date	Symbol	Latest	P/C OI	P/C Vol	Total OI
2025-11-10	PUK	28.72	1.65	0.00	743
2025-11-11	PUK	28.86	1.65	0.00	743
2025-11-12	PUK	28.98	1.64	0.00	745
2025-11-13	PUK	28.66	1.64	0.00	745
2025-11-14	PUK	28.54	1.62	0.00	751
2025-11-17	PUK	28	1.62	0.00	751
2025-11-18	PUK	27.73	1.62	0.00	751
2025-11-19	PUK	27.43	1.62	0.00	751
2025-11-20	PUK	27.28	1.62	0.00	751
2025-11-21	PUK	27.74	1.81	999.99	721
2025-11-24	PUK	27.59	1.81	999.99	721
2025-11-25	PUK	28.26	1.96	0.00	674
2025-11-26	PUK	28.78	1.96	0.00	674
2025-12-01	PUK	28.95	1.83	0.33	690
2025-12-02	PUK	29.32	1.84	0.00	690
2025-12-03	PUK	29.81	1.84	0.00	690
2025-12-04	PUK	29.31	2.08	0.00	662
2025-12-05	PUK	29.01	2.08	0.00	662
Date	Symbol	Latest	P/C OI	P/C Vol	Total OI

18 items 1 of 1

18 items of 1

Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year
2025-11-10	PUK	28.74	-	-	2.04
2025-11-11	PUK	28.87	-	-	2.04
2025-11-12	PUK	28.98	-	-	2.04
2025-11-13	PUK	28.66	-	-	2.04
2025-11-14	PUK	28.53	-	-	2.04
2025-11-17	PUK	28.00	-	-	2.04
2025-11-18	PUK	27.73	-	-	2.04
2025-11-19	PUK	27.45	-	-	2.04
2025-11-20	PUK	27.28	-	-	2.04
2025-11-21	PUK	27.74	-	-	2.04
2025-11-24	PUK	27.60	-	-	2.04
2025-11-25	PUK	28.26	-	-	2.04
2025-11-26	PUK	28.78	-	-	2.04
2025-12-01	PUK	28.96	-	-	2.04
2025-12-02	PUK	29.32	-	-	2.04
2025-12-03	PUK	29.80	-	-	2.04
2025-12-04	PUK	29.31	-	-	2.04
2025-12-05	PUK	29.01	-	-	2.03
Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year

18 items 1 of 1

18 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2025-11-10	PUK	0	-77.65	0.21
2025-11-11	PUK	0	-77.65	0.21
2025-11-12	PUK	0	-77.65	0.13
2025-11-13	PUK	0	-77.65	0.13
2025-11-14	PUK	0	-77.65	0.13
2025-11-17	PUK	0	-74.71	0.13
2025-11-18	PUK	0	-74.71	0.13
2025-11-19	PUK	0	-74.71	0.13
2025-11-20	PUK	0	-74.71	0.13
2025-11-21	PUK	0	-74.71	0.13
2025-11-24	PUK	0	-1.71	0.13
2025-11-25	PUK	0	-1.71	0.13
2025-11-26	PUK	0	-1.71	0.12
2025-12-01	PUK	0	32.48	0.12
2025-12-02	PUK	0	32.48	0.12
2025-12-03	PUK	0	32.48	0.12
2025-12-04	PUK	0	32.48	0.12
2025-12-05	PUK	0	32.48	0.12
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

18 items 1 of 1

Last Quarter Act. EPS

Avg. EPS Est. Current Quarter

Avg. EPS Est. Next Quarter

Insider Transactions

Institutional Transactions

32.48

Beta

0.79

Average Sales Estimate Current Quarter

Average Sales Estimate Next Quarter

Fair Value

25.26

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

33.5

Max Drawdown 5-Year %

-64.5

Target Price

34.88

P/E

11.23

Forward P/E

12.15

PEG

0.71

P/S

1.7

P/B

2.06

P/Free Cash Flow

19.14

EPS

2.58

Average EPS Est. Cur. Y

2.03

EPS Next Y. (Est.)

2.37

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

15.96

Relative Volume

0.56

Return on Equity vs Sector %

7.5

Return on Equity vs Industry %

2.1

EPS 1 7Days Diff

EPS 1 30Days Diff

EBIT Estimation

Prudential Public Limited Compa

Sector: Financial Services

Industry: Insurance - Life

Employees: 15412

Prudential plc, through its subsidiaries, provides life and health insurance, and asset management solutions to individuals in Asia and Africa. It offers savings and investments products; wealth, health, and protection products; and foreign exchange services. The company was founded in 1848 and is headquartered in Central, Hong Kong.

stock quote shares PUK – Prudential plc ADR Stock Price stock today

news today PUK – Prudential plc ADR stock forecast ,stock prediction 2023 2024 2025

marketwatch PUK – Prudential plc ADR yahoo finance google finance

stock history PUK – Prudential plc ADR invest stock market

stock prices PUK premarket after hours

ticker PUK fair value insiders trading

IMCR – Immunocore Holdings plc ADR

Float Short %

17.51

Margin Of Safety %

-29

Put/Call OI Ratio

0.54

EPS Next Q Diff

EPS Last/This Y

0.72

EPS This/Next Y

-0.53

Price

38.78

Target Price

64.3

Analyst Recom

1.65

Performance Q

5.84

Relative Volume

0.77

Beta

0.77

Ticker: IMCR

18 items of 1

Date	Symbol	Latest	P/C OI	P/C Vol	Total OI
2025-11-10	IMCR	35.07	0.69	0.25	4034
2025-11-11	IMCR	35.28	0.69	0.50	4037
2025-11-12	IMCR	35.21	0.69	0.50	4037
2025-11-13	IMCR	35.37	0.69	0.00	4042
2025-11-14	IMCR	36	0.69	0.00	4038
2025-11-17	IMCR	36.58	0.69	0.25	4038
2025-11-18	IMCR	38	0.69	0.00	4023
2025-11-19	IMCR	38.65	0.69	0.60	4031
2025-11-20	IMCR	39.03	0.60	0.50	3814
2025-11-21	IMCR	39.28	0.60	0.75	3818
2025-11-24	IMCR	38.74	0.56	0.00	3704
2025-11-25	IMCR	39.86	0.56	0.00	3705
2025-11-26	IMCR	40.04	0.54	0.00	3805
2025-12-01	IMCR	37.59	0.54	0.00	3806
2025-12-02	IMCR	36.14	0.54	0.19	3807
2025-12-03	IMCR	37.87	0.54	0.50	3811
2025-12-04	IMCR	40.28	0.54	0.17	3815
2025-12-05	IMCR	38.77	0.54	0.17	3815
Date	Symbol	Latest	P/C OI	P/C Vol	Total OI

18 items 1 of 1

18 items of 1

Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year
2025-11-10	IMCR	35.00	-241.2	-145.3	-0.63
2025-11-11	IMCR	35.20	52.8	-137.3	-0.31
2025-11-12	IMCR	35.28	52.8	-109.5	-0.31
2025-11-13	IMCR	35.41	54.9	-110.2	-0.31
2025-11-14	IMCR	36.00	54.9	-112.3	-0.31
2025-11-17	IMCR	36.58	54.9	-112.1	-0.31
2025-11-18	IMCR	38.06	59.4	-115.6	-0.30
2025-11-19	IMCR	38.65	59.4	-111.8	-0.30
2025-11-20	IMCR	39.05	60.0	-110.8	-0.30
2025-11-21	IMCR	39.31	60.0	-110.5	-0.30
2025-11-24	IMCR	38.74	60.0	-106.5	-0.30
2025-11-25	IMCR	39.87	60.0	-113.6	-0.30
2025-11-26	IMCR	40.10	60.0	-109.5	-0.30
2025-12-01	IMCR	37.56	60.0	-100.9	-0.30
2025-12-02	IMCR	36.17	60.0	-102.6	-0.30
2025-12-03	IMCR	37.88	60.0	-116.1	-0.30
2025-12-04	IMCR	40.25	60.0	-118.6	-0.30
2025-12-05	IMCR	38.78	60.0	-103.2	-0.30
Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year

18 items 1 of 1

18 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2025-11-10	IMCR	-26.07	6.48	17.29
2025-11-11	IMCR	-26.03	6.48	17.29
2025-11-12	IMCR	-26.03	6.48	17.28
2025-11-13	IMCR	-26.03	6.48	17.28
2025-11-14	IMCR	-26.03	6.48	17.28
2025-11-17	IMCR	-26.03	6.92	17.28
2025-11-18	IMCR	-26.03	6.92	17.28
2025-11-19	IMCR	-26.03	6.92	17.28
2025-11-20	IMCR	-26.03	6.92	17.28
2025-11-21	IMCR	-26.03	6.92	17.28
2025-11-24	IMCR	-26.03	3.09	17.28
2025-11-25	IMCR	-26.03	3.09	17.28
2025-11-26	IMCR	-28.53	3.09	17.51
2025-12-01	IMCR	-37.29	3.09	17.51
2025-12-02	IMCR	-37.29	3.09	17.51
2025-12-03	IMCR	-37.29	3.09	17.51
2025-12-04	IMCR	-37.29	3.09	17.51
2025-12-05	IMCR	-37.29	3.09	17.51
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

18 items 1 of 1

Last Quarter Act. EPS

Avg. EPS Est. Current Quarter

-0.19

Avg. EPS Est. Next Quarter

-0.11

Insider Transactions

-37.29

Institutional Transactions

3.09

Beta

0.77

Average Sales Estimate Current Quarter

107

Average Sales Estimate Next Quarter

110

Fair Value

27.36

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

49.6

Max Drawdown 5-Year %

Target Price

64.3

P/E

Forward P/E

PEG

P/S

5.15

P/B

4.96

P/Free Cash Flow

684.34

EPS

-0.58

Average EPS Est. Cur. Y

-0.3

EPS Next Y. (Est.)

-0.82

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

-7.67

Relative Volume

0.77

Return on Equity vs Sector %

-34.3

Return on Equity vs Industry %

-19.4

EPS 1 7Days Diff

EPS 1 30Days Diff

0.36

EBIT Estimation

-103.2

Immunocore Holdings plc

Sector: Healthcare

Industry: Biotechnology

Employees: 493

Immunocore Holdings plc, a commercial-stage biotechnology company, engages in the development of immunotherapies for the treatment of cancer, infectious, and autoimmune diseases. The company offers KIMMTRAK for the treatment of patients with unresectable or metastatic uveal melanoma. It also develops other programs for oncology, including tebentafusp that is in Phase 3 clinical trial to treat advanced cutaneous melanoma and adjuvant uveal melanoma; and brenetafusp that is in Phase 3 clinical trial to treat first-line advanced cutaneous melanoma and in a Phase 1/2 clinical trial in multiple tumor types. In addition, the company's products under development include IMC-R117C (PIWIL-1) that is in Phase 1/2 clinical trial for the treatment of advanced solid tumors, including colorectal cancer; IMC-P115C (PRAME-HLE-A02) that is in Phase 1 clinical trial for patients with tumors that express PRAME; IMC-M113V that is in Phase 1 clinical trials for a potential functional cure in human immunodeficiency virus (HIV); and IMC-I109V that is in Phase 1 clinical trials for a potential functional cure in hepatitis B virus (HBV). Further, it develops IMC-T119C, which is in preclinical trial for multiple solid tumor cancers; IMC-S118AI to treat type 1 diabetes; and IMC-U120AI to treat atopic dermatitis. Immunocore Holdings plc was founded in 1999 and is headquartered in Abingdon, the United Kingdom.

stock quote shares IMCR – Immunocore Holdings plc ADR Stock Price stock today

news today IMCR – Immunocore Holdings plc ADR stock forecast ,stock prediction 2023 2024 2025

marketwatch IMCR – Immunocore Holdings plc ADR yahoo finance google finance

stock history IMCR – Immunocore Holdings plc ADR invest stock market

stock prices IMCR premarket after hours

ticker IMCR fair value insiders trading

AY – Atlantica Sustainable Infrastructure Plc

Float Short %

0.85

Margin Of Safety %

Put/Call OI Ratio

EPS Next Q Diff

-0.18

EPS Last/This Y

EPS This/Next Y

-0.04

Price

21.99

Target Price

Analyst Recom

Performance Q

0.41

Relative Volume

Beta

0.97

Ticker: AY

18 items of 1

Date	Symbol	Latest	P/C OI	P/C Vol	Total OI
2025-11-10	AY	21.99	N/A	N/A	0
2025-11-11	AY	21.99	N/A	N/A	0
2025-11-12	AY	21.99	N/A	N/A	0
2025-11-13	AY	21.99	N/A	N/A	0
2025-11-14	AY	21.99	N/A	N/A	0
2025-11-17	AY	21.99	N/A	N/A	0
2025-11-18	AY	21.99	N/A	N/A	0
2025-11-19	AY	21.99	N/A	N/A	0
2025-11-20	AY	21.99	N/A	N/A	0
2025-11-21	AY	21.99	N/A	N/A	0
2025-11-24	AY	21.99	N/A	N/A	0
2025-11-25	AY	21.99	N/A	N/A	0
2025-11-26	AY	21.99	N/A	N/A	0
2025-12-01	AY	21.99	N/A	N/A	0
2025-12-02	AY	21.99	N/A	N/A	0
2025-12-03	AY	21.99	N/A	N/A	0
2025-12-04	AY	21.99	N/A	N/A	0
2025-12-05	AY	21.99	N/A	N/A	0
Date	Symbol	Latest	P/C OI	P/C Vol	Total OI

18 items 1 of 1

Last Quarter Act. EPS

0.14

Avg. EPS Est. Current Quarter

-0.27

Avg. EPS Est. Next Quarter

-0.04

Insider Transactions

Institutional Transactions

2.84

Beta

0.97

Average Sales Estimate Current Quarter

246

Average Sales Estimate Next Quarter

250

Fair Value

26.4

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

54.7

Max Drawdown 5-Year %

-58

Target Price

P/E

75.05

Forward P/E

59.41

PEG

2.04

P/S

2.68

P/B

1.98

P/Free Cash Flow

6.32

EPS

0.29

Average EPS Est. Cur. Y

0.76

EPS Next Y. (Est.)

0.72

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

3.71

Relative Volume

Return on Equity vs Sector %

-8.8

Return on Equity vs Industry %

-10.3

EPS 1 7Days Diff

0.1

EPS 1 30Days Diff

0.19

EBIT Estimation

51.4

stock quote shares AY – Atlantica Sustainable Infrastructure Plc Stock Price stock today

news today AY – Atlantica Sustainable Infrastructure Plc stock forecast ,stock prediction 2023 2024 2025

marketwatch AY – Atlantica Sustainable Infrastructure Plc yahoo finance google finance

stock history AY – Atlantica Sustainable Infrastructure Plc invest stock market

stock prices AY premarket after hours

ticker AY fair value insiders trading

AU – AngloGold Ashanti Plc.

Float Short %

1.7

Margin Of Safety %

-8

Put/Call OI Ratio

1.68

EPS Next Q Diff

-0.31

EPS Last/This Y

3.06

EPS This/Next Y

1.81

Price

82.45

Target Price

88.04

Analyst Recom

1.75

Performance Q

32.58

Relative Volume

1.05

Beta

0.6

Ticker: AU

18 items of 1

Date	Symbol	Latest	P/C OI	P/C Vol	Total OI
2025-11-10	AU	74.12	1.29	0.30	135093
2025-11-11	AU	79.37	1.29	0.41	135760
2025-11-12	AU	85.26	1.30	0.44	135036
2025-11-13	AU	80.7	1.28	0.66	135435
2025-11-14	AU	79.37	1.28	1.81	136906
2025-11-17	AU	77.78	1.31	0.91	139493
2025-11-18	AU	80.14	1.33	2.29	140085
2025-11-19	AU	82.18	1.34	1.34	141231
2025-11-20	AU	79.16	1.37	0.42	142961
2025-11-21	AU	79.82	1.36	0.17	143098
2025-11-24	AU	83.96	1.50	0.48	131039
2025-11-25	AU	84.37	1.49	0.20	132015
2025-11-26	AU	88.92	1.47	0.02	132842
2025-12-01	AU	85.36	1.67	1.07	126908
2025-12-02	AU	83.85	1.67	0.91	128502
2025-12-03	AU	83.58	1.68	1.00	130655
2025-12-04	AU	83.36	1.68	1.30	131209
2025-12-05	AU	82.41	1.68	0.36	132436
Date	Symbol	Latest	P/C OI	P/C Vol	Total OI

18 items 1 of 1

18 items of 1

Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year
2025-11-10	AU	74.10	135.7	-	5.55
2025-11-11	AU	79.35	135.7	-	5.55
2025-11-12	AU	85.26	135.7	-	5.55
2025-11-13	AU	80.68	101.7	-	5.64
2025-11-14	AU	79.39	101.7	-	5.64
2025-11-17	AU	77.75	97.8	-	5.33
2025-11-18	AU	80.15	89.9	-	5.33
2025-11-19	AU	82.24	89.9	-	5.33
2025-11-20	AU	79.14	89.9	-	5.47
2025-11-21	AU	79.83	89.9	-	5.47
2025-11-24	AU	83.94	89.9	-	5.47
2025-11-25	AU	84.36	89.9	-	5.47
2025-11-26	AU	88.89	89.9	-	5.47
2025-12-01	AU	85.38	89.9	-	5.32
2025-12-02	AU	83.86	89.9	-	5.32
2025-12-03	AU	83.55	89.9	-	5.32
2025-12-04	AU	83.37	89.9	-	5.32
2025-12-05	AU	82.45	89.9	-	5.27
Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year

18 items 1 of 1

18 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2025-11-10	AU	0.00	4.96	1.32
2025-11-11	AU	0.00	4.96	1.32
2025-11-12	AU	0.00	4.96	1.32
2025-11-13	AU	0.00	4.96	1.32
2025-11-14	AU	0.00	4.96	1.32
2025-11-17	AU	0.00	5.59	1.32
2025-11-18	AU	0.00	5.59	1.32
2025-11-19	AU	0.00	5.59	1.32
2025-11-20	AU	0.00	5.59	1.32
2025-11-21	AU	0.00	5.59	1.32
2025-11-24	AU	0.00	5.49	1.32
2025-11-25	AU	0.00	5.49	1.32
2025-11-26	AU	0.00	5.49	1.70
2025-12-01	AU	0.00	5.33	1.70
2025-12-02	AU	0.00	5.33	1.70
2025-12-03	AU	0.00	5.33	1.70
2025-12-04	AU	0.00	5.33	1.70
2025-12-05	AU	0.00	5.33	1.70
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

18 items 1 of 1

Last Quarter Act. EPS

1.32

Avg. EPS Est. Current Quarter

1.69

Avg. EPS Est. Next Quarter

1.01

Insider Transactions

Institutional Transactions

5.33

Beta

0.6

Average Sales Estimate Current Quarter

2843

Average Sales Estimate Next Quarter

2184

Fair Value

75.6

Quality Score

Growth Score

100

Sentiment Score

Actual DrawDown %

7.6

Max Drawdown 5-Year %

-55.3

Target Price

88.04

P/E

35.39

Forward P/E

10.38

PEG

0.67

P/S

7.18

P/B

5.4

P/Free Cash Flow

47.83

EPS

2.33

Average EPS Est. Cur. Y

5.27

EPS Next Y. (Est.)

7.09

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

17.33

Relative Volume

1.05

Return on Equity vs Sector %

14.5

Return on Equity vs Industry %

11.2

EPS 1 7Days Diff

-0.1

EPS 1 30Days Diff

-0.28

EBIT Estimation

AngloGold Ashanti PLC

Sector: Basic Materials

Industry: Gold

Employees: 12634

AngloGold Ashanti plc operates as a gold mining company in Africa, Australia, and the Americas. It primarily explores for gold, as well as by-products, including silver and sulphuric acid. The company's flagship property includes 100% owned the Geita mine located in the Lake Victoria goldfields of the Mwanza region in north-western Tanzania. AngloGold Ashanti plc was incorporated in 1944 and is headquartered in Greenwood Village, Colorado.

stock quote shares AU – AngloGold Ashanti Plc. Stock Price stock today

news today AU – AngloGold Ashanti Plc. stock forecast ,stock prediction 2023 2024 2025

marketwatch AU – AngloGold Ashanti Plc. yahoo finance google finance

stock history AU – AngloGold Ashanti Plc. invest stock market

stock prices AU premarket after hours

ticker AU fair value insiders trading

ARM – Arm Holdings plc. ADR

Float Short %

1.26

Margin Of Safety %

-13

Put/Call OI Ratio

EPS Next Q Diff

0.41

EPS Last/This Y

0.97

EPS This/Next Y

0.55

Price

141.31

Target Price

174.27

Analyst Recom

2.02

Performance Q

1.56

Relative Volume

0.51

Beta

4.22

Ticker: ARM

18 items of 1

Date	Symbol	Latest	P/C OI	P/C Vol	Total OI
2025-11-10	ARM	154.83	0.91	0.97	855985
2025-11-11	ARM	149.73	0.92	1.13	868777
2025-11-12	ARM	148.75	0.93	0.93	878792
2025-11-13	ARM	140.34	0.93	2.18	883419
2025-11-14	ARM	139.82	0.94	1.21	896718
2025-11-17	ARM	140.32	0.95	0.59	875503
2025-11-18	ARM	136.1	0.95	1.96	881925
2025-11-19	ARM	137.01	0.95	1.07	890508
2025-11-20	ARM	132.54	0.95	2.48	896339
2025-11-21	ARM	131.53	0.95	3.38	902718
2025-11-24	ARM	134.7	1.01	0.64	811953
2025-11-25	ARM	131.2	1.01	2.12	817327
2025-11-26	ARM	132.24	1.01	1.41	827123
2025-12-01	ARM	135.04	1.02	0.86	817940
2025-12-02	ARM	136.48	1.01	0.45	823380
2025-12-03	ARM	139.23	1.00	0.66	830881
2025-12-04	ARM	140.5	1.00	0.49	838729
2025-12-05	ARM	141.31	1.00	0.59	842003
Date	Symbol	Latest	P/C OI	P/C Vol	Total OI

18 items 1 of 1

18 items of 1

Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year
2025-11-10	ARM	154.84	4.9	871.9	1.71
2025-11-11	ARM	149.74	4.9	804.6	1.72
2025-11-12	ARM	148.72	4.9	850.4	1.72
2025-11-13	ARM	140.34	5.0	763.1	1.72
2025-11-14	ARM	139.77	5.0	855.6	1.72
2025-11-17	ARM	140.36	4.8	869.8	1.72
2025-11-18	ARM	136.07	4.8	809.9	1.72
2025-11-19	ARM	136.99	4.8	874.7	1.72
2025-11-20	ARM	132.54	4.8	805.2	1.72
2025-11-21	ARM	131.54	4.8	849.2	1.72
2025-11-24	ARM	134.68	4.8	904.0	1.72
2025-11-25	ARM	131.44	4.8	819.7	1.72
2025-11-26	ARM	132.62	4.8	878.2	1.72
2025-12-01	ARM	135.03	5.0	855.5	1.72
2025-12-02	ARM	136.48	5.0	1520.7	1.72
2025-12-03	ARM	139.19	5.0	1542.3	1.72
2025-12-04	ARM	140.95	5.0	1524.9	1.72
2025-12-05	ARM	141.31	5.0	1508.5	1.72
Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year

18 items 1 of 1

18 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2025-11-10	ARM	0.00	0.28	1.36
2025-11-11	ARM	0.00	0.28	1.36
2025-11-12	ARM	0.00	0.28	1.27
2025-11-13	ARM	0.00	0.28	1.27
2025-11-14	ARM	0.00	0.28	1.27
2025-11-17	ARM	0.00	1.20	1.27
2025-11-18	ARM	0.00	1.20	1.27
2025-11-19	ARM	0.00	1.20	1.27
2025-11-20	ARM	0.00	1.20	1.27
2025-11-21	ARM	0.00	1.20	1.27
2025-11-24	ARM	0.00	-0.69	1.27
2025-11-25	ARM	0.00	-0.69	1.27
2025-11-26	ARM	0.00	-0.69	1.26
2025-12-01	ARM	0.00	-0.71	1.26
2025-12-02	ARM	0.00	-0.71	1.26
2025-12-03	ARM	0.00	-0.71	1.26
2025-12-04	ARM	0.00	-0.71	1.26
2025-12-05	ARM	0.00	-0.71	1.26
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

18 items 1 of 1

Last Quarter Act. EPS

0.15

Avg. EPS Est. Current Quarter

0.41

Avg. EPS Est. Next Quarter

0.56

Insider Transactions

Institutional Transactions

-0.71

Beta

4.22

Average Sales Estimate Current Quarter

1222

Average Sales Estimate Next Quarter

1437

Fair Value

122.4

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

25.1

Max Drawdown 5-Year %

Target Price

174.27

P/E

181.47

Forward P/E

62.25

PEG

8.33

P/S

33.98

P/B

20.24

P/Free Cash Flow

130.26

EPS

0.78

Average EPS Est. Cur. Y

1.72

EPS Next Y. (Est.)

2.27

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

18.81

Relative Volume

0.51

Return on Equity vs Sector %

-41.7

Return on Equity vs Industry %

-47.4

EPS 1 7Days Diff

EPS 1 30Days Diff

0.03

EBIT Estimation

1508.5

Arm Holdings plc

Sector: Technology

Industry: Semiconductors

Employees: 8330

Arm Holdings plc architects, develops, and licenses central processing unit products and related technologies for semiconductor companies and original equipment manufacturers. The company is involved in the licensing, marketing, research, and development of microprocessors, systems intellectual property (IPs), graphics processing units, physical IP and associated systems IPs, software, tools, and other related services. It also offers arm central processing units, accelerators, system IP products, and compute platform products, as well as development tools and software. The company's products are used in various markets, such as automotive, computing infrastructure, consumer technologies, and Internet of things. It operates in the United States, the People's Republic of China, Taiwan, the Republic of Korea, and internationally. The company was founded in 1990 and is headquartered in Cambridge, the United Kingdom. Arm Holdings plc is a subsidiary of SoftBank Group Corp.

stock quote shares ARM – Arm Holdings plc. ADR Stock Price stock today

news today ARM – Arm Holdings plc. ADR stock forecast ,stock prediction 2023 2024 2025

marketwatch ARM – Arm Holdings plc. ADR yahoo finance google finance

stock history ARM – Arm Holdings plc. ADR invest stock market

stock prices ARM premarket after hours

ticker ARM fair value insiders trading

No more stocks to show

UL – Unilever plc ADR

Float Short %

Margin Of Safety %

Put/Call OI Ratio

EPS Next Q Diff

EPS Last/This Y

EPS This/Next Y

Price

Target Price

Analyst Recom

Performance Q

Relative Volume

Beta

Ticker: UL

Last Quarter Act. EPS​

Avg. EPS Est. Current Quarter

Avg. EPS Est. Next Quarter

Insider Transactions

Institutional Transactions

Beta

Average Sales Estimate Current Quarter

Average Sales Estimate Next Quarter

Fair Value

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

Max Drawdown 5-Year %

Target Price

P/E

Forward P/E

PEG

P/S

P/B

P/Free Cash Flow

EPS

Average EPS Est. Cur. Y​

EPS Next Y. (Est.)

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

Relative Volume

Return on Equity vs Sector %

Return on Equity vs Industry %

EPS 1 7Days Diff

EPS 1 30Days Diff

EBIT Estimation

PUK – Prudential plc ADR

Float Short %

Margin Of Safety %

Put/Call OI Ratio

EPS Next Q Diff

EPS Last/This Y

EPS This/Next Y

Price

Target Price

Analyst Recom

Performance Q

Relative Volume

Beta

Ticker: PUK

Last Quarter Act. EPS​

Avg. EPS Est. Current Quarter

Avg. EPS Est. Next Quarter

Insider Transactions

Institutional Transactions

Beta

Average Sales Estimate Current Quarter

Average Sales Estimate Next Quarter

Fair Value

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

Max Drawdown 5-Year %

Target Price

P/E

Forward P/E

PEG

P/S

Last Quarter Act. EPS

Average EPS Est. Cur. Y

Last Quarter Act. EPS

Average EPS Est. Cur. Y

Last Quarter Act. EPS

Average EPS Est. Cur. Y