IMOS – Chipmos Technologies Inc ADR

ChipMOS TECHNOLOGIES INC.

IMOS

$19.96

Name : ChipMOS TECHNOLOGIES INC.

Sector : Technology

Industry: Semiconductors

Mark. Cap: $722,775,488.00

EPSttm : 0.39

ChipMOS TECHNOLOGIES INC.

$19.96

0.25%

$0.05

Float Short %

Margin Of Safety %

Put/Call OI Ratio

0.95

EPS Next Q Diff

EPS Last/This Y

EPS This/Next Y

Price

20.01

Target Price

20.67

Analyst Recom

Performance Q

7.41

Relative Volume

0.66

Beta

1.11

Ticker: IMOS

22 items of 1

Date	Symbol	Last	P/C OI	P/C Vol	Total OI
2025-09-08	IMOS	17.89	0.68	0.00	593
2025-09-09	IMOS	17.84	0.68	0.00	593
2025-09-10	IMOS	17.77	0.68	0.00	593
2025-09-11	IMOS	17.73	0.68	0.00	593
2025-09-12	IMOS	17.76	0.68	0.00	593
2025-09-15	IMOS	18.3	N/A	N/A	0
2025-09-16	IMOS	18.66	0.61	0.00	631
2025-09-17	IMOS	18.6	0.60969387755102	0	631
2025-09-18	IMOS	19.44	0.60	0.00	637
2025-09-19	IMOS	19.4	0.60	0.00	637
2025-09-22	IMOS	19.66	0.60	0.00	637
2025-09-23	IMOS	19.99	0.60	0.00	637
2025-09-24	IMOS	19.9	1.01	0.00	442
2025-09-25	IMOS	19.58	1.01	0.00	442
2025-09-26	IMOS	19.02	1.01	0.00	442
2025-09-29	IMOS	19.28	1.01	0.00	442
2025-09-30	IMOS	19.11	1.01	0.00	442
2025-10-01	IMOS	19.38	1.00	0.00	443
2025-10-02	IMOS	20.75	0.95	0.00	455
2025-10-03	IMOS	20.15	0.95	0.00	455
2025-10-06	IMOS	20.09	0.95	0.00	455
2025-10-07	IMOS	20.22	0.95	0.00	455
Date	Symbol	Last	P/C OI	P/C Vol	Total OI

22 items 1 of 1

22 items of 1

Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year
2025-09-08	IMOS	17.90	-	-	-
2025-09-09	IMOS	17.82	-	-	-
2025-09-10	IMOS	17.91	-	-	-
2025-09-11	IMOS	17.73	-	-	-
2025-09-12	IMOS	17.72	-	-	-
2025-09-15	IMOS	18.32	-	-	-
2025-09-16	IMOS	18.66	-	-	-
2025-09-17	IMOS	18.55	-	-	-
2025-09-18	IMOS	19.29	-	-	-
2025-09-19	IMOS	19.36	-	-	-
2025-09-22	IMOS	19.67	-	-	-
2025-09-23	IMOS	19.93	-	-	-
2025-09-24	IMOS	19.91	-	-	-
2025-09-25	IMOS	19.58	-	-	-
2025-09-26	IMOS	18.86	-	-	-
2025-09-29	IMOS	19.28	-	-	-
2025-09-30	IMOS	19.38	-	-	-
2025-10-01	IMOS	19.41	-	-	-
2025-10-02	IMOS	20.70	-	-	-
2025-10-03	IMOS	20.00	-	-	-
2025-10-06	IMOS	20.05	-	-	-
2025-10-07	IMOS	20.01	-	-	-
Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year

22 items 1 of 1

22 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2025-09-08	IMOS	0	-9.54	0
2025-09-09	IMOS	0	-9.54	0
2025-09-10	IMOS	0	-9.54	0
2025-09-11	IMOS	0	-9.54	0
2025-09-12	IMOS	0	-9.54	0
2025-09-15	IMOS	0	-13.21	0
2025-09-16	IMOS	0	-13.21	0
2025-09-17	IMOS	0	-13.21	0
2025-09-18	IMOS	0	-13.21	0
2025-09-19	IMOS	0	-13.21	0
2025-09-22	IMOS	0	-13.93	0
2025-09-23	IMOS	0	-13.93	0
2025-09-24	IMOS	0	-13.93	0
2025-09-25	IMOS	0	-13.93	0
2025-09-26	IMOS	0	-13.93	0
2025-09-29	IMOS	0	-13.48	0
2025-09-30	IMOS	0	-13.48	0
2025-10-01	IMOS	0	-13.48	0
2025-10-02	IMOS	0	-13.48	0
2025-10-03	IMOS	0	-13.48	0
2025-10-06	IMOS	0	-3.24	0
2025-10-07	IMOS	0	-3.24	0
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

22 items 1 of 1

Last Quarter Act. EPS

Avg. EPS Est. Current Quarter

Avg. EPS Est. Next Quarter

Insider Transactions

Institutional Transactions

-3.24

Beta

1.11

Average Sales Estimate Current Quarter

5893

Average Sales Estimate Next Quarter

5925

Fair Value

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

55.3

Max Drawdown 5-Year %

-62.4

Target Price

20.67

P/E

155.96

Forward P/E

24.91

PEG

P/S

P/B

0.89

P/Free Cash Flow

EPS

0.13

Average EPS Est. Cur. Y

EPS Next Y. (Est.)

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

0.72

Relative Volume

0.66

Return on Equity vs Sector %

-48.3

Return on Equity vs Industry %

-57.1

EPS 1 7Days Diff

EPS 1 30Days Diff

EBIT Estimation

ChipMOS TECHNOLOGIES INC.

Sector: Technology

Industry: Semiconductors

Employees:

ChipMOS TECHNOLOGIES INC. engages in the research and development, manufacture, and sale of integrated circuits, and related assembly and testing services in Taiwan, Japan, the People's Republic of China, Singapore, and internationally. The company operates through five segments: Testing, Assembly, Display Panel Driver Semiconductor Assembly and Testing (LCDD), Bumping, and Others. It offers a range of back-end testing services for high density memory, mixed-signal, and display driver semiconductors; and packaging solutions, such as small outline package, thin small outline package, quad flat package, and substrate-based packages. The company also provides testing solutions for the entire spectrum of integrated circuits, including simple digital logic, complex ASIC, high speed digital, memory, and mixed signal and display driver IC (DDIC) devices. In addition, it offers bumping services, including gold bumping, metal composite bumping, ball drop, copper re-distribution layer, and copper pillar technology. Further, the company provides wafer-level chip scale packaging technology for IC chips in the form of wafer; and turnkey solutions, including wafer bumping/RDL, wafer sort, assembly, final test, and drop shipment. Its semiconductors are used in personal computers, communications equipment, office automation, and consumer electronics. The company was incorporated in 1997 and is headquartered in Hsinchu City, Taiwan.

stock quote shares IMOS – Chipmos Technologies Inc ADR Stock Price stock today

news today IMOS – Chipmos Technologies Inc ADR stock forecast ,stock prediction 2023 2024 2025

marketwatch IMOS – Chipmos Technologies Inc ADR yahoo finance google finance

stock history IMOS – Chipmos Technologies Inc ADR invest stock market

stock prices IMOS premarket after hours

ticker IMOS fair value insiders trading

ASX – ASE Technology Holding Co., Ltd.

ASE Technology Holding Co., Ltd

ASX

$11.79

Name : ASE Technology Holding Co., Ltd

Sector : Technology

Industry: Semiconductors

Mark. Cap: $25,627,863,040.00

EPSttm : 0.49

ASE Technology Holding Co., Ltd

$11.79

3.56%

$0.405

Float Short %

0.66

Margin Of Safety %

Put/Call OI Ratio

0.21

EPS Next Q Diff

EPS Last/This Y

0.06

EPS This/Next Y

0.29

Price

11.38

Target Price

9.98

Analyst Recom

Performance Q

9.85

Relative Volume

1.51

Beta

1.44

Ticker: ASX

22 items of 1

Date	Symbol	Last	P/C OI	P/C Vol	Total OI
2025-09-08	ASX	11.51	0.46	0.12	3618
2025-09-09	ASX	11.19	0.44	0.08	3840
2025-09-10	ASX	11.3	0.43	0.04	3915
2025-09-11	ASX	11.18	0.43	0.06	3888
2025-09-12	ASX	11.05	0.43	0.02	3926
2025-09-15	ASX	11.18	0.42	0.01	3962
2025-09-16	ASX	11.29	0.39	0.06	4148
2025-09-17	ASX	11.3	0.39307330195024	0.013245033112583	4143
2025-09-18	ASX	11.47	0.38	0.15	4255
2025-09-19	ASX	11.45	0.41	0.00	4040
2025-09-22	ASX	11.7	0.12	0.09	2464
2025-09-23	ASX	11.69	0.13	0.02	2517
2025-09-24	ASX	11.54	0.13	0.13	2539
2025-09-25	ASX	11.45	0.13	0.11	2517
2025-09-26	ASX	11.16	0.13	0.01	2527
2025-09-29	ASX	11.15	0.13	0.57	2557
2025-09-30	ASX	11.1	0.13	0.12	2564
2025-10-01	ASX	11.12	0.13	0.18	2547
2025-10-02	ASX	11.15	0.13	0.00	2564
2025-10-03	ASX	11.09	0.13	1.05	2587
2025-10-06	ASX	11.39	0.22	0.19	3054
2025-10-07	ASX	11.38	0.21	0.02	3214
Date	Symbol	Last	P/C OI	P/C Vol	Total OI

22 items 1 of 1

22 items of 1

Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year
2025-09-08	ASX	11.51	0.5	-	0.55
2025-09-09	ASX	11.19	0.5	-	0.55
2025-09-10	ASX	11.30	0.5	-	0.55
2025-09-11	ASX	11.11	0.5	-	0.55
2025-09-12	ASX	11.05	0.5	-	0.55
2025-09-15	ASX	11.21	0.5	-	0.55
2025-09-16	ASX	11.30	0.5	-	0.55
2025-09-17	ASX	11.28	0.5	-	0.55
2025-09-18	ASX	11.47	0.5	-	0.55
2025-09-19	ASX	11.46	0.5	-	0.55
2025-09-22	ASX	11.71	0.5	-	0.55
2025-09-23	ASX	11.70	0.5	-	0.55
2025-09-24	ASX	11.53	0.5	-	0.55
2025-09-25	ASX	11.46	0.5	-	0.55
2025-09-26	ASX	11.17	0.5	-	0.55
2025-09-29	ASX	11.15	0.5	-	0.55
2025-09-30	ASX	11.09	0.5	-	0.55
2025-10-01	ASX	11.13	0.5	-	0.55
2025-10-02	ASX	11.14	0.5	-	0.55
2025-10-03	ASX	11.08	0.5	-	0.55
2025-10-06	ASX	11.38	0.5	-	0.55
2025-10-07	ASX	11.38	0.5	-	0.55
Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year

22 items 1 of 1

22 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2025-09-08	ASX	0	-4.08	0.72
2025-09-09	ASX	0	-4.08	0.72
2025-09-10	ASX	0	-4.08	0.72
2025-09-11	ASX	0	-4.08	0.71
2025-09-12	ASX	0	-4.08	0.71
2025-09-15	ASX	0	-5.16	0.71
2025-09-16	ASX	0	-5.16	0.71
2025-09-17	ASX	0	-5.16	0.71
2025-09-18	ASX	0	-5.16	0.71
2025-09-19	ASX	0	-5.16	0.71
2025-09-22	ASX	0	-5.85	0.71
2025-09-23	ASX	0	-5.85	0.71
2025-09-24	ASX	0	-5.85	0.71
2025-09-25	ASX	0	-5.85	0.66
2025-09-26	ASX	0	-5.85	0.66
2025-09-29	ASX	0	-6.01	0.66
2025-09-30	ASX	0	-6.01	0.66
2025-10-01	ASX	0	-6.01	0.66
2025-10-02	ASX	0	-6.01	0.66
2025-10-03	ASX	0	-6.01	0.66
2025-10-06	ASX	0	-4.54	0.66
2025-10-07	ASX	0	-4.54	0.66
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

22 items 1 of 1

Last Quarter Act. EPS

Avg. EPS Est. Current Quarter

0.13

Avg. EPS Est. Next Quarter

0.18

Insider Transactions

Institutional Transactions

-4.54

Beta

1.44

Average Sales Estimate Current Quarter

162641

Average Sales Estimate Next Quarter

172333

Fair Value

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

11.5

Max Drawdown 5-Year %

-46.1

Target Price

9.98

P/E

24.1

Forward P/E

14.61

PEG

0.82

P/S

1.28

P/B

2.46

P/Free Cash Flow

EPS

0.47

Average EPS Est. Cur. Y

0.55

EPS Next Y. (Est.)

0.85

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

5.49

Relative Volume

1.51

Return on Equity vs Sector %

-38.7

Return on Equity vs Industry %

-47.4

EPS 1 7Days Diff

EPS 1 30Days Diff

-0.05

EBIT Estimation

ASE Technology Holding Co., Ltd

Sector: Technology

Industry: Semiconductors

Employees: 100450

ASE Technology Holding Co., Ltd., together with its subsidiaries, provides semiconductor manufacturing services in the United States, Taiwan, rest of Asia, Europe, and internationally. It operates through Packaging, Testing, EMS, and Others segments. The company offers semiconductor packaging, interconnect materials production, front-end engineering testing, wafer probing, and final testing services, as well as integrated solutions for EMS (electronic manufacturing services) in relation to computing, peripherals, communications, industrial, automotive, and server applications. It also provides turnkey services, such as packaging, testing, and direct shipment of semiconductors to end users; wire bonding, including lead frame and substrate-based packages; advanced packages; heterogeneous integration; and other test-related services. In addition, the company engages in the leasing of properties; development, construction, sale, and management of real estate properties; management of parking lot; leasing of properties for shopping center; and management of commercial complex services and department store trading activities, as well as offers social, marketing and sales, information software, leasing and investing, and after-sales and sales support services. Further, it engages in the substrates production; investment advisory and warehousing management; design and manufacturing of electronic components and new electronic applications; technical advisory; management, training, and consulting of organization and human resources; projection of plastic; manufacture and sale of antennas, RF amplifiers and wave straps, PCBs, and tuners; and research and development activities. The company was founded in 1984 and is based in Kaohsiung, Taiwan.

stock quote shares ASX – ASE Technology Holding Co., Ltd. Stock Price stock today

news today ASX – ASE Technology Holding Co., Ltd. stock forecast ,stock prediction 2023 2024 2025

marketwatch ASX – ASE Technology Holding Co., Ltd. yahoo finance google finance

stock history ASX – ASE Technology Holding Co., Ltd. invest stock market

stock prices ASX premarket after hours

ticker ASX fair value insiders trading

TSM – Taiwan Semiconductor Manufacturing Company Limited

Taiwan Semiconductor Manufactur

TSM

$303.14

Name : Taiwan Semiconductor Manufactur

Sector : Technology

Industry: Semiconductors

Mark. Cap: $1,572,216,766,464.00

EPSttm : 9.14

Taiwan Semiconductor Manufactur

$303.14

3.10%

$9.11

Float Short %

0.52

Margin Of Safety %

Put/Call OI Ratio

1.31

EPS Next Q Diff

0.06

EPS Last/This Y

2.51

EPS This/Next Y

1.57

Price

294.12

Target Price

287.95

Analyst Recom

1.28

Performance Q

26.82

Relative Volume

1.12

Beta

1.31

Ticker: TSM

22 items of 1

Date	Symbol	Last	P/C OI	P/C Vol	Total OI
2025-09-08	TSM	246.99	1.44	0.56	1772619
2025-09-09	TSM	250.88	1.40	0.63	1815127
2025-09-10	TSM	260.11	1.40	0.67	1838249
2025-09-11	TSM	258.83	1.38	0.93	1870550
2025-09-12	TSM	259.04	1.39	0.57	1872898
2025-09-15	TSM	259.99	1.40	0.03	1814615
2025-09-16	TSM	262.08	1.59	1.29	1742887
2025-09-17	TSM	262.79	1.6044772588838	1.4063322525272	1761658
2025-09-18	TSM	267.68	1.61	0.36	1775168
2025-09-19	TSM	264.8	1.54	0.91	1829013
2025-09-22	TSM	272.71	1.28	0.84	1526176
2025-09-23	TSM	282.78	1.28	0.80	1602092
2025-09-24	TSM	280.93	1.29	1.16	1643421
2025-09-25	TSM	276.68	1.30	1.08	1671369
2025-09-26	TSM	273.31	1.31	0.93	1690175
2025-09-29	TSM	273.68	1.26	1.33	1595492
2025-09-30	TSM	278.63	1.28	0.82	1654328
2025-10-01	TSM	288.3	1.29	0.71	1676187
2025-10-02	TSM	288.21	1.31	0.71	1719758
2025-10-03	TSM	292.45	1.31	0.80	1744889
2025-10-06	TSM	302.19	1.29	0.76	1671114
2025-10-07	TSM	294.68	1.31	0.77	1717645
Date	Symbol	Last	P/C OI	P/C Vol	Total OI

22 items 1 of 1

22 items of 1

Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year
2025-09-08	TSM	247.19	36.1	14267.4	9.78
2025-09-09	TSM	250.92	37.0	15603.4	9.81
2025-09-10	TSM	260.39	37.0	17233.8	9.81
2025-09-11	TSM	258.91	37.0	15175.3	9.81
2025-09-12	TSM	259.37	37.0	15766.4	9.81
2025-09-15	TSM	261.33	37.0	10663.0	9.81
2025-09-16	TSM	262.06	37.0	12334.1	9.81
2025-09-17	TSM	262.73	37.0	11271.1	9.81
2025-09-18	TSM	268.53	37.0	13744.1	9.81
2025-09-19	TSM	264.91	37.0	11570.8	9.79
2025-09-22	TSM	272.63	37.0	14890.9	9.79
2025-09-23	TSM	282.79	37.0	15894.0	9.79
2025-09-24	TSM	280.75	37.0	12744.4	9.79
2025-09-25	TSM	276.66	37.0	11660.2	9.79
2025-09-26	TSM	273.36	37.2	11877.5	9.84
2025-09-29	TSM	273.46	37.2	13031.5	9.84
2025-09-30	TSM	279.20	37.2	14588.9	9.84
2025-10-01	TSM	288.56	37.2	16820.9	9.84
2025-10-02	TSM	288.20	37.1	15546.0	9.85
2025-10-03	TSM	292.31	37.1	14341.1	9.85
2025-10-06	TSM	302.44	37.1	13671.9	9.85
2025-10-07	TSM	294.12	37.1	8418.7	9.85
Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year

22 items 1 of 1

22 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2025-09-08	TSM	0.00	-0.17	0.49
2025-09-09	TSM	0.00	-0.17	0.49
2025-09-10	TSM	0.00	-0.17	0.49
2025-09-11	TSM	0.00	-0.17	0.48
2025-09-12	TSM	0.00	-0.17	0.48
2025-09-15	TSM	0.00	-0.49	0.48
2025-09-16	TSM	0.00	-0.49	0.48
2025-09-17	TSM	0.00	-0.49	0.48
2025-09-18	TSM	0.00	-0.49	0.48
2025-09-19	TSM	0.00	-0.49	0.48
2025-09-22	TSM	0.00	0.94	0.48
2025-09-23	TSM	0.00	0.94	0.48
2025-09-24	TSM	0.00	0.94	0.48
2025-09-25	TSM	0.00	0.94	0.52
2025-09-26	TSM	0.00	0.94	0.52
2025-09-29	TSM	0.00	-2.11	0.52
2025-09-30	TSM	0.00	-2.11	0.52
2025-10-01	TSM	0.00	-2.11	0.52
2025-10-02	TSM	0.00	-2.11	0.52
2025-10-03	TSM	0.00	-2.11	0.52
2025-10-06	TSM	0.00	0.11	0.52
2025-10-07	TSM	0.00	0.11	0.52
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

22 items 1 of 1

Last Quarter Act. EPS

2.47

Avg. EPS Est. Current Quarter

2.66

Avg. EPS Est. Next Quarter

2.53

Insider Transactions

Institutional Transactions

0.11

Beta

1.31

Average Sales Estimate Current Quarter

956727

Average Sales Estimate Next Quarter

944781

Fair Value

294.96

Quality Score

Growth Score

100

Sentiment Score

Actual DrawDown %

4.3

Max Drawdown 5-Year %

-56.5

Target Price

287.95

P/E

33.47

Forward P/E

25.39

PEG

1.25

P/S

14.37

P/B

9.72

P/Free Cash Flow

48.79

EPS

8.78

Average EPS Est. Cur. Y

9.85

EPS Next Y. (Est.)

11.42

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

42.92

Relative Volume

1.12

Return on Equity vs Sector %

-18.8

Return on Equity vs Industry %

-27.5

EPS 1 7Days Diff

0.1

EPS 1 30Days Diff

0.1

EBIT Estimation

8418.7

Taiwan Semiconductor Manufactur

Sector: Technology

Industry: Semiconductors

Employees: 83825

Taiwan Semiconductor Manufacturing Company Limited, together with its subsidiaries, manufactures, packages, tests, and sells integrated circuits and other semiconductor devices in Taiwan, China, Europe, the Middle East, Africa, Japan, the United States, and internationally. It provides various wafer fabrication processes, such as processes to manufacture complementary metal- oxide-semiconductor (CMOS) logic, mixed-signal, radio frequency, embedded memory, bipolar CMOS mixed-signal, and others. The company also involved in providing customer and engineering support services; manufacturing of masks; investment in technology start-up companies; research, designing, developing, manufacturing, packaging, testing, and sale of color filters; and investment activities. Its products are used in high performance computing, smartphones, Internet of things, automotive, and digital consumer electronics. The company was incorporated in 1987 and is headquartered in Hsinchu City, Taiwan.

stock quote shares TSM – Taiwan Semiconductor Manufacturing Company Limited Stock Price stock today

news today TSM – Taiwan Semiconductor Manufacturing Company Limited stock forecast ,stock prediction 2023 2024 2025

marketwatch TSM – Taiwan Semiconductor Manufacturing Company Limited yahoo finance google finance

stock history TSM – Taiwan Semiconductor Manufacturing Company Limited invest stock market

stock prices TSM premarket after hours

ticker TSM fair value insiders trading

CHT – Chunghwa Telecom Co., Ltd.

Chunghwa Telecom Co., Ltd.

CHT

$43.48

Name : Chunghwa Telecom Co., Ltd.

Sector : Communication Services

Industry: Telecom Services

Mark. Cap: $33,729,376,256.00

EPSttm : 1.6

Chunghwa Telecom Co., Ltd.

$43.48

0.46%

$0.2

Float Short %

0.09

Margin Of Safety %

-11

Put/Call OI Ratio

0.58

EPS Next Q Diff

EPS Last/This Y

EPS This/Next Y

Price

43.66

Target Price

44.45

Analyst Recom

2.75

Performance Q

-0.97

Relative Volume

1.02

Beta

0.28

Ticker: CHT

22 items of 1

Date	Symbol	Last	P/C OI	P/C Vol	Total OI
2025-09-08	CHT	44.21	N/A	N/A	0
2025-09-09	CHT	44.35	N/A	N/A	0
2025-09-10	CHT	44.51	N/A	N/A	0
2025-09-11	CHT	44.99	2.41	0.00	75
2025-09-12	CHT	44.86	2.41	0.00	75
2025-09-15	CHT	45.03	2.41	0.00	75
2025-09-16	CHT	44.6	2.41	0.00	75
2025-09-17	CHT	44.78	2.4090909090909	0	75
2025-09-18	CHT	44.4	2.30	999.99	76
2025-09-19	CHT	44.07	3.13	999.99	95
2025-09-22	CHT	44.14	0.42	999.99	27
2025-09-23	CHT	43.85	0.42	999.99	27
2025-09-24	CHT	43.94	0.42	999.99	27
2025-09-25	CHT	43.63	0.42	999.99	27
2025-09-26	CHT	43.73	0.42	999.99	27
2025-09-29	CHT	43.65	0.42	999.99	27
2025-09-30	CHT	43.61	0.58	1.00	30
2025-10-01	CHT	43.89	0.58	1.00	30
2025-10-02	CHT	43.41	0.58	1.00	30
2025-10-03	CHT	43.36	0.58	1.00	30
2025-10-06	CHT	43.25	0.58	1.00	30
2025-10-07	CHT	43.67	0.58	1.00	30
Date	Symbol	Last	P/C OI	P/C Vol	Total OI

22 items 1 of 1

22 items of 1

Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year
2025-09-08	CHT	44.19	-	-	-
2025-09-09	CHT	44.35	-	-	-
2025-09-10	CHT	44.51	-	-	-
2025-09-11	CHT	44.98	-	-	-
2025-09-12	CHT	44.87	-	-	-
2025-09-15	CHT	45.00	-	-	-
2025-09-16	CHT	44.58	-	-	-
2025-09-17	CHT	44.81	-	-	-
2025-09-18	CHT	44.41	-	-	-
2025-09-19	CHT	44.07	-	-	-
2025-09-22	CHT	44.16	-	-	-
2025-09-23	CHT	43.85	-	-	-
2025-09-24	CHT	43.94	-	-	-
2025-09-25	CHT	43.60	-	-	-
2025-09-26	CHT	43.77	-	-	-
2025-09-29	CHT	43.65	-	-	-
2025-09-30	CHT	43.59	-	-	-
2025-10-01	CHT	43.89	-	-	-
2025-10-02	CHT	43.38	-	-	-
2025-10-03	CHT	43.35	-	-	-
2025-10-06	CHT	43.22	-	-	-
2025-10-07	CHT	43.66	-	-	-
Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year

22 items 1 of 1

22 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2025-09-08	CHT	0	99.56	0.08
2025-09-09	CHT	0	99.56	0.08
2025-09-10	CHT	0	99.56	0.08
2025-09-11	CHT	0	99.56	0.09
2025-09-12	CHT	0	99.56	0.09
2025-09-15	CHT	0	117.84	0.09
2025-09-16	CHT	0	117.84	0.09
2025-09-17	CHT	0	117.84	0.09
2025-09-18	CHT	0	117.84	0.09
2025-09-19	CHT	0	117.84	0.09
2025-09-22	CHT	0	175.67	0.09
2025-09-23	CHT	0	175.67	0.09
2025-09-24	CHT	0	175.67	0.09
2025-09-25	CHT	0	175.67	0.09
2025-09-26	CHT	0	175.67	0.09
2025-09-29	CHT	0	174.66	0.09
2025-09-30	CHT	0	174.66	0.09
2025-10-01	CHT	0	174.66	0.09
2025-10-02	CHT	0	174.66	0.09
2025-10-03	CHT	0	174.66	0.09
2025-10-06	CHT	0	18.28	0.09
2025-10-07	CHT	0	18.28	0.09
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

22 items 1 of 1

Last Quarter Act. EPS

Avg. EPS Est. Current Quarter

Avg. EPS Est. Next Quarter

Insider Transactions

Institutional Transactions

18.28

Beta

0.28

Average Sales Estimate Current Quarter

57597

Average Sales Estimate Next Quarter

66110

Fair Value

38.94

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

7.2

Max Drawdown 5-Year %

-26.5

Target Price

44.45

P/E

28.65

Forward P/E

25.73

PEG

4.1

P/S

4.66

P/B

2.7

P/Free Cash Flow

21.48

EPS

1.52

Average EPS Est. Cur. Y

EPS Next Y. (Est.)

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

16.28

Relative Volume

1.02

Return on Equity vs Sector %

-20

Return on Equity vs Industry %

-4.8

EPS 1 7Days Diff

EPS 1 30Days Diff

EBIT Estimation

Chunghwa Telecom Co., Ltd.

Sector: Communication Services

Industry: Telecom Services

Employees:

Chunghwa Telecom Co., Ltd., together with its subsidiaries, operates as an integrated telecommunications service provider in Taiwan and internationally. The company operates through Consumer Business, Enterprise Business, International Business, and Others segments. Its services primarily include mobile, fixed-line, information and communication technology (ICT), and sales and other services. The company offers mobile services, including prepaid and postpaid plans; fixed-line services, such as fixed broadband and voice, leased line, video, and satellite services; and fixed broadband services comprising broadband access, data communication, and Wi-Fi services. It also provides ICT services consisting of cloud, content delivery network, advanced networks defense system, and web application firewall. In addition, it distributes and sells mobile handsets and wearable devices on its mobile network to customers through its directly owned stores, online store, and third-party retailers, as well as offers interconnection services. The company was incorporated in 1996 and is headquartered in Taipei City, Taiwan.

stock quote shares CHT – Chunghwa Telecom Co., Ltd. Stock Price stock today

news today CHT – Chunghwa Telecom Co., Ltd. stock forecast ,stock prediction 2023 2024 2025

marketwatch CHT – Chunghwa Telecom Co., Ltd. yahoo finance google finance

stock history CHT – Chunghwa Telecom Co., Ltd. invest stock market

stock prices CHT premarket after hours

ticker CHT fair value insiders trading

UMC – United Microelectronics Corporation

United Microelectronics Corpora

UMC

$7.52

Name : United Microelectronics Corpora

Sector : Technology

Industry: Semiconductors

Mark. Cap: $18,884,716,544.00

EPSttm : 0.55

United Microelectronics Corpora

$7.52

3.16%

$0.23

Float Short %

2.26

Margin Of Safety %

Put/Call OI Ratio

0.97

EPS Next Q Diff

-0.02

EPS Last/This Y

-0.21

EPS This/Next Y

0.08

Price

7.28

Target Price

6.18

Analyst Recom

3.5

Performance Q

-5.32

Relative Volume

1.11

Beta

1.21

Ticker: UMC

21 items of 1

Date	Symbol	Last	P/C OI	P/C Vol	Total OI
2025-09-08	UMC	6.89	0.91	0.31	30715
2025-09-09	UMC	6.88	0.91	0.24	30729
2025-09-10	UMC	6.84	0.91	15.22	30749
2025-09-11	UMC	6.78	0.97	0.52	31580
2025-09-12	UMC	6.76	0.96	0.06	31619
2025-09-15	UMC	6.86	0.95	0.21	31838
2025-09-16	UMC	6.83	0.93	0.29	32459
2025-09-17	UMC	6.9	0.9280801612712	5.0697674418605	32519
2025-09-18	UMC	6.99	0.94	1.48	32759
2025-09-22	UMC	7.26	0.77	0.09	30144
2025-09-23	UMC	7.37	0.76	0.05	30508
2025-09-24	UMC	7.48	0.75	0.13	30643
2025-09-25	UMC	7.45	0.75	0.06	30756
2025-09-26	UMC	7.53	0.75	0.02	30781
2025-09-29	UMC	7.59	0.74	1.54	31059
2025-09-30	UMC	7.59	0.79	4.08	31832
2025-10-01	UMC	7.41	0.94	0.52	34218
2025-10-02	UMC	7.3	0.95	4.37	34421
2025-10-03	UMC	7.24	0.97	2.50	34963
2025-10-06	UMC	7.34	0.99	0.25	35189
2025-10-07	UMC	7.28	0.97	0.03	35215
Date	Symbol	Last	P/C OI	P/C Vol	Total OI

21 items 1 of 1

22 items of 1

Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year
2025-09-08	UMC	6.89	-35.9	556.2	0.45
2025-09-09	UMC	6.87	-35.9	509.7	0.45
2025-09-10	UMC	6.85	-35.9	497.9	0.45
2025-09-11	UMC	6.77	-35.9	483.3	0.45
2025-09-12	UMC	6.76	-35.9	502.2	0.45
2025-09-15	UMC	6.86	-35.9	513.4	0.45
2025-09-16	UMC	6.83	-35.9	504.8	0.45
2025-09-17	UMC	6.88	-35.9	516.4	0.45
2025-09-18	UMC	6.99	-35.9	523.4	0.45
2025-09-19	UMC	7.14	-35.9	553.5	0.45
2025-09-22	UMC	7.26	-35.9	515.4	0.45
2025-09-23	UMC	7.38	-35.9	571.4	0.45
2025-09-24	UMC	7.48	-35.9	559.1	0.45
2025-09-25	UMC	7.45	-35.9	503.4	0.45
2025-09-26	UMC	7.54	-35.9	567.6	0.45
2025-09-29	UMC	7.59	-35.9	567.9	0.45
2025-09-30	UMC	7.58	-35.9	556.7	0.45
2025-10-01	UMC	7.41	-35.9	470.9	0.45
2025-10-02	UMC	7.30	-35.9	498.5	0.45
2025-10-03	UMC	7.25	-35.9	508.6	0.45
2025-10-06	UMC	7.34	-35.9	522.6	0.45
2025-10-07	UMC	7.28	-35.9	496.7	0.45
Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year

22 items 1 of 1

22 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2025-09-08	UMC	0	-1.90	2.02
2025-09-09	UMC	0	-1.90	2.02
2025-09-10	UMC	0	-1.90	2.02
2025-09-11	UMC	0	-1.90	2.09
2025-09-12	UMC	0	-1.90	2.09
2025-09-15	UMC	0	-6.52	2.09
2025-09-16	UMC	0	-6.52	2.09
2025-09-17	UMC	0	-6.52	2.09
2025-09-18	UMC	0	-6.52	2.09
2025-09-19	UMC	0	-6.52	2.09
2025-09-22	UMC	0	-6.29	2.09
2025-09-23	UMC	0	-6.29	2.09
2025-09-24	UMC	0	-6.29	2.09
2025-09-25	UMC	0	-6.29	2.26
2025-09-26	UMC	0	-6.29	2.26
2025-09-29	UMC	0	-6.43	2.26
2025-09-30	UMC	0	-6.43	2.26
2025-10-01	UMC	0	-6.43	2.26
2025-10-02	UMC	0	-6.43	2.26
2025-10-03	UMC	0	-6.43	2.26
2025-10-06	UMC	0	-2.70	2.26
2025-10-07	UMC	0	-2.70	2.26
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

22 items 1 of 1

Last Quarter Act. EPS

0.12

Avg. EPS Est. Current Quarter

0.12

Avg. EPS Est. Next Quarter

0.1

Insider Transactions

Institutional Transactions

-2.7

Beta

1.21

Average Sales Estimate Current Quarter

58245

Average Sales Estimate Next Quarter

58134

Fair Value

10.06

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

42.6

Max Drawdown 5-Year %

-54.4

Target Price

6.18

P/E

14.89

Forward P/E

12.95

PEG

5.51

P/S

2.47

P/B

1.58

P/Free Cash Flow

17.21

EPS

0.49

Average EPS Est. Cur. Y

0.45

EPS Next Y. (Est.)

0.53

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

16.69

Relative Volume

1.11

Return on Equity vs Sector %

-38.1

Return on Equity vs Industry %

-46.8

EPS 1 7Days Diff

EPS 1 30Days Diff

EBIT Estimation

496.7

United Microelectronics Corpora

Sector: Technology

Industry: Semiconductors

Employees:

United Microelectronics Corporation operates as a semiconductor wafer foundry in Taiwan, China, Hong Kong, Japan, Korea, the United States, Europe, and internationally. The company manufactures and sells integrated circuits. It offers backend and design support services for mobile and wireless communications, IoT and wearables, computing and data processing, and automotive markets. The company also provides venture capital and marketing support; consulting and advisory; energy technical; solar engineering integrated design; research and development services; and insurance services. United Microelectronics Corporation was incorporated in 1980 and is headquartered in Hsinchu City, Taiwan.

stock quote shares UMC – United Microelectronics Corporation Stock Price stock today

news today UMC – United Microelectronics Corporation stock forecast ,stock prediction 2023 2024 2025

marketwatch UMC – United Microelectronics Corporation yahoo finance google finance

stock history UMC – United Microelectronics Corporation invest stock market

stock prices UMC premarket after hours

ticker UMC fair value insiders trading

IMOS – Chipmos Technologies Inc ADR

Float Short %

Margin Of Safety %

Put/Call OI Ratio

EPS Next Q Diff

EPS Last/This Y

EPS This/Next Y

Price

Target Price

Analyst Recom

Performance Q

Relative Volume

Beta

Ticker: IMOS

Last Quarter Act. EPS​

Avg. EPS Est. Current Quarter

Avg. EPS Est. Next Quarter

Insider Transactions

Institutional Transactions

Beta

Average Sales Estimate Current Quarter

Average Sales Estimate Next Quarter

Fair Value

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

Max Drawdown 5-Year %

Target Price

P/E

Forward P/E

PEG

P/S

P/B

P/Free Cash Flow

EPS

Average EPS Est. Cur. Y​

EPS Next Y. (Est.)

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

Relative Volume

Return on Equity vs Sector %

Return on Equity vs Industry %

EPS 1 7Days Diff

EPS 1 30Days Diff

EBIT Estimation

ASX – ASE Technology Holding Co., Ltd.

Float Short %

Margin Of Safety %

Put/Call OI Ratio

EPS Next Q Diff

EPS Last/This Y

EPS This/Next Y

Price

Target Price

Analyst Recom

Performance Q

Relative Volume

Beta

Ticker: ASX

Last Quarter Act. EPS​

Avg. EPS Est. Current Quarter

Avg. EPS Est. Next Quarter

Insider Transactions

Institutional Transactions

Beta

Average Sales Estimate Current Quarter

Average Sales Estimate Next Quarter

Fair Value

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

Max Drawdown 5-Year %

Target Price

P/E

Forward P/E

PEG

P/S

Last Quarter Act. EPS

Average EPS Est. Cur. Y

Last Quarter Act. EPS

Average EPS Est. Cur. Y

Last Quarter Act. EPS

Average EPS Est. Cur. Y