IMOS – Chipmos Technologies Inc ADR

ChipMOS TECHNOLOGIES INC.

IMOS

$35.21

Name : ChipMOS TECHNOLOGIES INC.

Sector : Technology

Industry: Semiconductors

Mark. Cap: $1,227,075,456.00

EPSttm : 0.06

ChipMOS TECHNOLOGIES INC.

$35.21

0.31%

$0.11

Float Short %

0.05

Margin Of Safety %

Put/Call OI Ratio

1.64

EPS Next Q Diff

EPS Last/This Y

EPS This/Next Y

Price

35.23

Target Price

29.32

Analyst Recom

Performance Q

56.63

Relative Volume

0.78

Beta

1.05

Ticker: IMOS

21 items of 1

Date	Symbol	Latest	P/C OI	P/C Vol	Total OI
2026-01-13	IMOS	37.08	4.95	0.00	458
2026-01-14	IMOS	37.93	5.08	0.00	456
2026-01-15	IMOS	39.5	4.95	0.41	458
2026-01-16	IMOS	42.44	3.30	0.00	520
2026-01-20	IMOS	44.52	3.55	0.00	505
2026-01-21	IMOS	42.71	2.86	0.00	533
2026-01-22	IMOS	41.72	2.27	0.00	569
2026-01-23	IMOS	41.7	2.18	0.00	576
2026-01-26	IMOS	42.1	1.86	0.00	606
2026-01-27	IMOS	42.88	1.75	0.00	619
2026-01-28	IMOS	41.73	1.74	0.00	620
2026-01-29	IMOS	38.88	1.75	0.16	619
2026-01-30	IMOS	37.16	1.73	0.00	628
2026-02-02	IMOS	36.94	1.74	0.00	627
2026-02-03	IMOS	35.21	1.67	0.00	636
2026-02-04	IMOS	34.57	1.67	0.00	637
2026-02-05	IMOS	33.3	1.68	0.00	635
2026-02-06	IMOS	33.46	1.68	0.00	635
2026-02-09	IMOS	33.98	1.66	0.00	638
2026-02-10	IMOS	35.23	1.64	0.22	640
2026-02-11	IMOS	35.47	1.64	0.22	640
Date	Symbol	Latest	P/C OI	P/C Vol	Total OI

21 items 1 of 1

21 items of 1

Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year
2026-01-13	IMOS	37.26	-	-	-
2026-01-14	IMOS	37.97	-	-	-
2026-01-15	IMOS	39.42	-	-	-
2026-01-16	IMOS	42.57	-	-	-
2026-01-20	IMOS	44.54	-	-	-
2026-01-21	IMOS	42.53	-	-	-
2026-01-22	IMOS	41.81	-	-	-
2026-01-23	IMOS	41.65	-	-	-
2026-01-26	IMOS	42.17	-	-	-
2026-01-27	IMOS	42.73	-	-	-
2026-01-28	IMOS	41.81	-	-	-
2026-01-29	IMOS	39.00	-	-	-
2026-01-30	IMOS	37.19	-	-	-
2026-02-02	IMOS	36.81	-	-	-
2026-02-03	IMOS	35.31	-	-	-
2026-02-04	IMOS	34.61	-	-	-
2026-02-05	IMOS	33.24	-	-	-
2026-02-06	IMOS	33.56	-	-	-
2026-02-09	IMOS	34.04	-	-	-
2026-02-10	IMOS	35.10	-	-	-
2026-02-11	IMOS	35.23	-	-	-
Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year

21 items 1 of 1

20 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2026-01-13	IMOS	0	-4.04	0.07
2026-01-14	IMOS	0	-4.04	0.07
2026-01-15	IMOS	0	-4.04	0.07
2026-01-16	IMOS	0	-4.04	0.07
2026-01-20	IMOS	0	-0.84	0.07
2026-01-21	IMOS	0	-0.84	0.07
2026-01-22	IMOS	0	-0.84	0.07
2026-01-23	IMOS	0	-0.84	0.07
2026-01-26	IMOS	0	-0.07	0.07
2026-01-27	IMOS	0	-0.07	0.07
2026-01-28	IMOS	0	-0.07	0.26
2026-01-29	IMOS	0	-0.07	0.26
2026-01-30	IMOS	0	-0.07	0.26
2026-02-02	IMOS	0	0.03	0.26
2026-02-03	IMOS	0	0.03	0.26
2026-02-04	IMOS	0	0.03	0.26
2026-02-05	IMOS	0	0.03	0.26
2026-02-06	IMOS	0	0.03	0.26
2026-02-10	IMOS	0	0.62	0.26
2026-02-11	IMOS	0	0.62	0.05
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

20 items 1 of 1

Last Quarter Act. EPS

Avg. EPS Est. Current Quarter

Avg. EPS Est. Next Quarter

Insider Transactions

Institutional Transactions

0.62

Beta

1.05

Average Sales Estimate Current Quarter

5893

Average Sales Estimate Next Quarter

5925

Fair Value

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

22.5

Max Drawdown 5-Year %

-62.4

Target Price

29.32

P/E

169.69

Forward P/E

19.98

PEG

1.67

P/S

1.67

P/B

1.61

P/Free Cash Flow

EPS

0.21

Average EPS Est. Cur. Y

EPS Next Y. (Est.)

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

1.05

Relative Volume

0.78

Return on Equity vs Sector %

-51.8

Return on Equity vs Industry %

-55.3

EPS 1 7Days Diff

EPS 1 30Days Diff

EBIT Estimation

ChipMOS TECHNOLOGIES INC.

Sector: Technology

Industry: Semiconductors

Employees:

ChipMOS TECHNOLOGIES INC. engages in the research and development, manufacture, and sale of integrated circuits, and related assembly and testing services in Taiwan, Japan, the People's Republic of China, Singapore, and internationally. The company operates through five segments: Testing, Assembly, Display Panel Driver Semiconductor Assembly and Testing (LCDD), Bumping, and Others. It offers a range of back-end testing services for high density memory, mixed-signal, and display driver semiconductors; and packaging solutions, such as small outline package, thin small outline package, quad flat package, and substrate-based packages. The company also provides testing solutions for the entire spectrum of integrated circuits, including simple digital logic, complex ASIC, high speed digital, memory, and mixed signal and display driver IC (DDIC) devices. In addition, it offers bumping services, including gold bumping, metal composite bumping, ball drop, copper re-distribution layer, and copper pillar technology. Further, the company provides wafer-level chip scale packaging technology for IC chips in the form of wafer; and turnkey solutions, including wafer bumping/RDL, wafer sort, assembly, final test, and drop shipment. Its semiconductors are used in personal computers, communications equipment, office automation, and consumer electronics. The company was incorporated in 1997 and is headquartered in Hsinchu City, Taiwan.

stock quote shares IMOS – Chipmos Technologies Inc ADR Stock Price stock today

news today IMOS – Chipmos Technologies Inc ADR stock forecast ,stock prediction 2023 2024 2025

marketwatch IMOS – Chipmos Technologies Inc ADR yahoo finance google finance

stock history IMOS – Chipmos Technologies Inc ADR invest stock market

stock prices IMOS premarket after hours

ticker IMOS fair value insiders trading

ASX – ASE Technology Holding Co., Ltd.

ASE Technology Holding Co., Ltd

ASX

$23.74

Name : ASE Technology Holding Co., Ltd

Sector : Technology

Industry: Semiconductors

Mark. Cap: $51,920,433,152.00

EPSttm : 0.57

ASE Technology Holding Co., Ltd

$23.74

5.56%

$1.25

Float Short %

0.25

Margin Of Safety %

Put/Call OI Ratio

0.05

EPS Next Q Diff

EPS Last/This Y

EPS This/Next Y

0.33

Price

23.74

Target Price

24.5

Analyst Recom

1.5

Performance Q

54.36

Relative Volume

1.2

Beta

1.47

Ticker: ASX

21 items of 1

Date	Symbol	Latest	P/C OI	P/C Vol	Total OI
2026-01-13	ASX	18.71	0.07	0.02	28702
2026-01-14	ASX	18.88	0.06	0.13	31374
2026-01-15	ASX	19.19	0.07	0.01	31899
2026-01-16	ASX	19.42	0.06	0.02	33753
2026-01-20	ASX	18.93	0.06	0.03	32208
2026-01-21	ASX	18.98	0.06	0.02	32556
2026-01-22	ASX	19.06	0.06	0.01	32975
2026-01-23	ASX	19.4	0.06	0.16	32476
2026-01-26	ASX	19.84	0.06	0.01	32794
2026-01-27	ASX	20.08	0.06	0.01	33240
2026-01-28	ASX	20.25	0.06	0.01	33967
2026-01-29	ASX	19.76	0.04	0.04	49943
2026-01-30	ASX	18.97	0.04	0.10	52075
2026-02-02	ASX	19.41	0.04	0.07	53421
2026-02-03	ASX	19.36	0.04	0.02	53980
2026-02-04	ASX	19	0.04	0.22	55072
2026-02-05	ASX	20.24	0.05	0.12	55560
2026-02-06	ASX	20.86	0.04	0.01	52686
2026-02-09	ASX	22.16	0.04	0.03	53892
2026-02-10	ASX	22.49	0.05	0.05	58151
2026-02-11	ASX	23.73	0.05	0.06	58511
Date	Symbol	Latest	P/C OI	P/C Vol	Total OI

21 items 1 of 1

21 items of 1

Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year
2026-01-13	ASX	18.70	53.2	-	0.61
2026-01-14	ASX	18.88	53.2	-	0.61
2026-01-15	ASX	19.19	53.2	-	0.61
2026-01-16	ASX	19.41	53.2	-	0.61
2026-01-20	ASX	18.90	53.2	-	0.61
2026-01-21	ASX	18.98	53.2	-	0.61
2026-01-22	ASX	19.06	53.2	-	0.61
2026-01-23	ASX	19.40	53.2	-	0.61
2026-01-26	ASX	19.84	53.2	-	0.61
2026-01-27	ASX	20.08	53.2	-	0.61
2026-01-28	ASX	20.24	53.3	-	0.61
2026-01-29	ASX	19.77	53.3	-	0.61
2026-01-30	ASX	18.98	53.3	-	0.61
2026-02-02	ASX	19.40	53.3	-	0.61
2026-02-03	ASX	19.39	53.3	-	0.61
2026-02-04	ASX	19.01	53.3	-	0.61
2026-02-05	ASX	20.25	53.3	-	0.61
2026-02-06	ASX	20.86	53.3	-	0.61
2026-02-09	ASX	22.15	45.2	-	0.77
2026-02-10	ASX	22.49	67.6	-	0.87
2026-02-11	ASX	23.74	67.6	-	0.87
Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year

21 items 1 of 1

21 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2026-01-13	ASX	0	-0.41	0.40
2026-01-14	ASX	0	-0.41	0.40
2026-01-15	ASX	0	-0.41	0.40
2026-01-16	ASX	0	-0.41	0.40
2026-01-20	ASX	0	0.25	0
2026-01-21	ASX	0	0.25	0.40
2026-01-22	ASX	0	0.25	0.40
2026-01-23	ASX	0	0.25	0.40
2026-01-26	ASX	0	-0.02	0.40
2026-01-27	ASX	0	-0.02	0.40
2026-01-28	ASX	0	-0.02	0.35
2026-01-29	ASX	0	-0.02	0.35
2026-01-30	ASX	0	-0.02	0.35
2026-02-02	ASX	0	0.34	0.35
2026-02-03	ASX	0	0.34	0.35
2026-02-04	ASX	0	0.34	0.35
2026-02-05	ASX	0	0.34	0.35
2026-02-06	ASX	0	0.34	0.35
2026-02-09	ASX	0	0.52	0.35
2026-02-10	ASX	0	0.52	0.35
2026-02-11	ASX	0	0.52	0.25
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

21 items 1 of 1

Last Quarter Act. EPS

Avg. EPS Est. Current Quarter

0.17

Avg. EPS Est. Next Quarter

0.18

Insider Transactions

Institutional Transactions

0.52

Beta

1.47

Average Sales Estimate Current Quarter

167951

Average Sales Estimate Next Quarter

178024

Fair Value

Quality Score

Growth Score

Sentiment Score

100

Actual DrawDown %

-4.7

Max Drawdown 5-Year %

-46.1

Target Price

24.5

P/E

40.41

Forward P/E

18.46

PEG

0.45

P/S

2.5

P/B

4.78

P/Free Cash Flow

EPS

0.59

Average EPS Est. Cur. Y

0.87

EPS Next Y. (Est.)

1.2

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

6.32

Relative Volume

1.2

Return on Equity vs Sector %

-42.4

Return on Equity vs Industry %

-45.9

EPS 1 7Days Diff

EPS 1 30Days Diff

0.01

EBIT Estimation

ASE Technology Holding Co., Ltd

Sector: Technology

Industry: Semiconductors

Employees: 105955

ASE Technology Holding Co., Ltd., together with its subsidiaries, provides semiconductor manufacturing services in the United States, Taiwan, rest of Asia, Europe, and internationally. It operates through Packaging, Testing, EMS, and Others segments. The company offers semiconductor packaging, interconnect materials production, front-end engineering testing, wafer probing, and final testing services, as well as integrated solutions for EMS (electronic manufacturing services) in relation to computing, peripherals, communications, industrial, automotive, and server applications. It also provides turnkey services, such as packaging, testing, and direct shipment of semiconductors to end users; wire bonding, including lead frame and substrate-based packages; advanced packages; heterogeneous integration; and other test-related services. In addition, the company engages in the leasing of properties; development, construction, sale, and management of real estate properties; management of parking lot; leasing of properties for shopping center; and management of commercial complex services and department store trading activities, as well as offers social, marketing and sales, information software, leasing and investing, and after-sales and sales support services. Further, it engages in the substrates production; investment advisory and warehousing management; design and manufacturing of electronic components and new electronic applications; technical advisory; management, training, and consulting of organization and human resources; projection of plastic; manufacture and sale of antennas, RF amplifiers and wave straps, PCBs, and tuners; and research and development activities. The company was founded in 1984 and is based in Kaohsiung, Taiwan.

stock quote shares ASX – ASE Technology Holding Co., Ltd. Stock Price stock today

news today ASX – ASE Technology Holding Co., Ltd. stock forecast ,stock prediction 2023 2024 2025

marketwatch ASX – ASE Technology Holding Co., Ltd. yahoo finance google finance

stock history ASX – ASE Technology Holding Co., Ltd. invest stock market

stock prices ASX premarket after hours

ticker ASX fair value insiders trading

TSM – Taiwan Semiconductor Manufacturing Company Limited

Taiwan Semiconductor Manufactur

TSM

$374.09

Name : Taiwan Semiconductor Manufactur

Sector : Technology

Industry: Semiconductors

Mark. Cap: $1,940,219,494,400.00

EPSttm : 10.51

Taiwan Semiconductor Manufactur

$374.09

3.37%

$12.18

Float Short %

0.38

Margin Of Safety %

Put/Call OI Ratio

1.47

EPS Next Q Diff

EPS Last/This Y

EPS This/Next Y

3.69

Price

374.15

Target Price

418.19

Analyst Recom

1.22

Performance Q

26.69

Relative Volume

1.45

Beta

1.31

Ticker: TSM

21 items of 1

Date	Symbol	Latest	P/C OI	P/C Vol	Total OI
2026-01-13	TSM	331.2	1.64	0.74	1707727
2026-01-14	TSM	327.83	1.63	1.25	1735587
2026-01-15	TSM	341.77	1.66	0.42	1812533
2026-01-16	TSM	342.65	1.46	1.11	1974838
2026-01-20	TSM	327.47	1.19	0.62	1292350
2026-01-21	TSM	326.82	1.15	0.54	1352881
2026-01-22	TSM	327.4	1.16	0.59	1389781
2026-01-23	TSM	334.77	1.27	0.60	1417627
2026-01-26	TSM	333.06	1.48	1.14	1276361
2026-01-27	TSM	338.28	1.53	0.91	1315881
2026-01-28	TSM	342.04	1.53	1.46	1342544
2026-01-29	TSM	339.58	1.59	1.71	1387546
2026-01-30	TSM	330.55	1.60	1.09	1421544
2026-02-02	TSM	341.36	1.52	0.94	1291383
2026-02-03	TSM	336.01	1.50	1.24	1336151
2026-02-04	TSM	327	1.53	1.10	1358612
2026-02-05	TSM	331.21	1.53	0.46	1383773
2026-02-06	TSM	349.61	1.55	0.79	1415483
2026-02-09	TSM	355.23	1.48	1.01	1343016
2026-02-10	TSM	361.43	1.49	0.77	1383150
2026-02-11	TSM	374.2	1.47	0.63	1417013
Date	Symbol	Latest	P/C OI	P/C Vol	Total OI

21 items 1 of 1

21 items of 1

Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year
2026-01-13	TSM	331.10	31.7	10434.8	10.41
2026-01-14	TSM	327.15	31.7	8718.1	10.41
2026-01-15	TSM	341.64	32.8	11946.8	10.41
2026-01-16	TSM	342.40	32.8	10991.5	10.41
2026-01-20	TSM	327.14	55.2	9627.5	14.31
2026-01-21	TSM	326.17	55.2	7970.0	14.31
2026-01-22	TSM	327.38	55.2	9693.0	14.31
2026-01-23	TSM	334.85	55.2	10528.0	13.05
2026-01-26	TSM	332.76	55.2	9651.8	13.05
2026-01-27	TSM	338.39	55.2	17177.2	14.31
2026-01-28	TSM	342.20	55.2	16944.6	14.31
2026-01-29	TSM	339.48	55.2	14526.2	14.31
2026-01-30	TSM	330.63	55.2	13110.3	14.31
2026-02-02	TSM	341.39	55.2	16984.9	14.31
2026-02-03	TSM	335.79	55.2	16111.1	14.31
2026-02-04	TSM	325.69	55.2	15795.2	14.31
2026-02-05	TSM	330.97	55.2	17768.2	14.31
2026-02-06	TSM	349.49	55.2	21038.8	14.31
2026-02-09	TSM	355.36	55.2	38059.1	14.31
2026-02-10	TSM	361.64	55.2	37871.5	14.31
2026-02-11	TSM	374.15	55.2	38283.9	14.31
Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year

21 items 1 of 1

21 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2026-01-13	TSM	0.00	0.59	0.46
2026-01-14	TSM	0.00	0.59	0.46
2026-01-15	TSM	0.00	0.59	0.46
2026-01-16	TSM	0.00	0.59	0.46
2026-01-20	TSM	0.00	-0.37	0.46
2026-01-21	TSM	0.00	-0.37	0.46
2026-01-22	TSM	0.00	-0.37	0.46
2026-01-23	TSM	0.00	-0.37	0.46
2026-01-26	TSM	0.00	-1.26	0.46
2026-01-27	TSM	0.00	-1.26	0.46
2026-01-28	TSM	0.00	-1.26	0.44
2026-01-29	TSM	0.00	-1.26	0.44
2026-01-30	TSM	0.00	-1.26	0.44
2026-02-02	TSM	0.00	-1.03	0.44
2026-02-03	TSM	0.00	-1.03	0.44
2026-02-04	TSM	0.00	-1.03	0.44
2026-02-05	TSM	0.00	-1.03	0.44
2026-02-06	TSM	0.00	-1.03	0.44
2026-02-09	TSM	0.00	-1.91	0.44
2026-02-10	TSM	0.00	-1.91	0.44
2026-02-11	TSM	0.00	-1.91	0.38
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

21 items 1 of 1

Last Quarter Act. EPS

Avg. EPS Est. Current Quarter

3.29

Avg. EPS Est. Next Quarter

3.45

Insider Transactions

Institutional Transactions

-1.91

Beta

1.31

Average Sales Estimate Current Quarter

1115320

Average Sales Estimate Next Quarter

1192070

Fair Value

403.66

Quality Score

Growth Score

100

Sentiment Score

100

Actual DrawDown %

-2.6

Max Drawdown 5-Year %

-56.5

Target Price

418.19

P/E

35.08

Forward P/E

21.54

PEG

0.87

P/S

15.83

P/B

11.83

P/Free Cash Flow

55.37

EPS

10.66

Average EPS Est. Cur. Y

14.31

EPS Next Y. (Est.)

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

45.13

Relative Volume

1.45

Return on Equity vs Sector %

-22

Return on Equity vs Industry %

-25.6

EPS 1 7Days Diff

1.1

EPS 1 30Days Diff

1.59

EBIT Estimation

38283.9

Taiwan Semiconductor Manufactur

Sector: Technology

Industry: Semiconductors

Employees:

Taiwan Semiconductor Manufacturing Company Limited, together with its subsidiaries, manufactures, packages, tests, and sells integrated circuits and other semiconductor devices in Taiwan, China, Europe, the Middle East, Africa, Japan, the United States, and internationally. It provides various wafer fabrication processes, such as processes to manufacture complementary metal- oxide-semiconductor (CMOS) logic, mixed-signal, radio frequency, embedded memory, bipolar CMOS mixed-signal, and others. The company also involved in providing customer and engineering support services; manufacturing of masks; investment in technology start-up companies; research, designing, developing, manufacturing, packaging, testing, and sale of color filters; and investment activities. Its products are used in high performance computing, smartphones, Internet of things, automotive, and digital consumer electronics. The company was incorporated in 1987 and is headquartered in Hsinchu City, Taiwan.

stock quote shares TSM – Taiwan Semiconductor Manufacturing Company Limited Stock Price stock today

news today TSM – Taiwan Semiconductor Manufacturing Company Limited stock forecast ,stock prediction 2023 2024 2025

marketwatch TSM – Taiwan Semiconductor Manufacturing Company Limited yahoo finance google finance

stock history TSM – Taiwan Semiconductor Manufacturing Company Limited invest stock market

stock prices TSM premarket after hours

ticker TSM fair value insiders trading

CHT – Chunghwa Telecom Co., Ltd.

Chunghwa Telecom Co., Ltd.

CHT

$42.44

Name : Chunghwa Telecom Co., Ltd.

Sector : Communication Services

Industry: Telecom Services

Mark. Cap: $33,048,973,312.00

EPSttm : 1.57

Chunghwa Telecom Co., Ltd.

$42.44

0.74%

$0.31

Float Short %

0.05

Margin Of Safety %

-15

Put/Call OI Ratio

EPS Next Q Diff

EPS Last/This Y

EPS This/Next Y

Price

42.39

Target Price

42.86

Analyst Recom

2.5

Performance Q

-0.12

Relative Volume

0.99

Beta

0.3

Ticker: CHT

21 items of 1

Date	Symbol	Latest	P/C OI	P/C Vol	Total OI
2026-01-13	CHT	41.9	0.67	0.00	5
2026-01-14	CHT	42.06	0.67	0.00	5
2026-01-15	CHT	42.13	0.67	0.00	5
2026-01-16	CHT	42.17	0.67	0.00	5
2026-01-20	CHT	42.35	N/A	N/A	0
2026-01-21	CHT	42.31	N/A	N/A	0
2026-01-22	CHT	42.65	N/A	N/A	0
2026-01-23	CHT	43.04	N/A	N/A	0
2026-01-26	CHT	42.71	N/A	N/A	0
2026-01-27	CHT	42.31	N/A	N/A	0
2026-01-28	CHT	42.63	N/A	N/A	0
2026-01-29	CHT	42.67	N/A	N/A	0
2026-01-30	CHT	42.46	N/A	N/A	0
2026-02-02	CHT	41.85	N/A	N/A	0
2026-02-03	CHT	41.9	N/A	N/A	0
2026-02-04	CHT	41.76	N/A	N/A	0
2026-02-05	CHT	41.38	N/A	N/A	0
2026-02-06	CHT	41.56	N/A	N/A	0
2026-02-09	CHT	41.74	N/A	N/A	0
2026-02-10	CHT	42.08	N/A	N/A	0
2026-02-11	CHT	42.42	N/A	N/A	0
Date	Symbol	Latest	P/C OI	P/C Vol	Total OI

21 items 1 of 1

21 items of 1

Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year
2026-01-13	CHT	41.87	-	-	-
2026-01-14	CHT	42.06	-	-	-
2026-01-15	CHT	42.12	-	-	-
2026-01-16	CHT	42.20	-	-	-
2026-01-20	CHT	42.38	-	-	-
2026-01-21	CHT	42.31	-	-	-
2026-01-22	CHT	42.65	-	-	-
2026-01-23	CHT	43.02	-	-	-
2026-01-26	CHT	42.70	-	-	-
2026-01-27	CHT	42.35	-	-	1.66
2026-01-28	CHT	42.65	-	-	1.66
2026-01-29	CHT	42.64	-	-	1.66
2026-01-30	CHT	42.48	-	-	1.66
2026-02-02	CHT	41.83	-	-	1.66
2026-02-03	CHT	41.88	-	-	1.66
2026-02-04	CHT	41.74	-	-	1.66
2026-02-05	CHT	41.40	-	-	1.66
2026-02-06	CHT	41.55	-	-	1.66
2026-02-09	CHT	41.81	-	-	1.66
2026-02-10	CHT	42.11	-	-	1.66
2026-02-11	CHT	42.39	-	-	1.66
Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year

21 items 1 of 1

21 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2026-01-13	CHT	0	1.26	0.06
2026-01-14	CHT	0	1.26	0.06
2026-01-15	CHT	0	1.26	0.06
2026-01-16	CHT	0	1.26	0.06
2026-01-20	CHT	0	1.45	0.06
2026-01-21	CHT	0	1.45	0.06
2026-01-22	CHT	0	1.45	0.06
2026-01-23	CHT	0	1.45	0.06
2026-01-26	CHT	0	1.52	0.06
2026-01-27	CHT	0	1.52	0.06
2026-01-28	CHT	0	1.52	0.05
2026-01-29	CHT	0	1.52	0.05
2026-01-30	CHT	0	1.52	0.05
2026-02-02	CHT	0	1.79	0.05
2026-02-03	CHT	0	1.79	0.05
2026-02-04	CHT	0	1.79	0.05
2026-02-05	CHT	0	1.79	0.05
2026-02-06	CHT	0	1.79	0.05
2026-02-09	CHT	0	1.36	0.05
2026-02-10	CHT	0	1.36	0.05
2026-02-11	CHT	0	1.36	0.05
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

21 items 1 of 1

Last Quarter Act. EPS

Avg. EPS Est. Current Quarter

Avg. EPS Est. Next Quarter

Insider Transactions

Institutional Transactions

1.36

Beta

0.3

Average Sales Estimate Current Quarter

57832

Average Sales Estimate Next Quarter

58279

Fair Value

35.83

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

9.9

Max Drawdown 5-Year %

-26.5

Target Price

42.86

P/E

27.01

Forward P/E

24.49

PEG

P/S

4.34

P/B

2.66

P/Free Cash Flow

22.07

EPS

1.57

Average EPS Est. Cur. Y

1.66

EPS Next Y. (Est.)

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

16.37

Relative Volume

0.99

Return on Equity vs Sector %

-19.4

Return on Equity vs Industry %

-7.7

EPS 1 7Days Diff

1.7

EPS 1 30Days Diff

1.66

EBIT Estimation

Chunghwa Telecom Co., Ltd.

Sector: Communication Services

Industry: Telecom Services

Employees:

Chunghwa Telecom Co., Ltd., together with its subsidiaries, operates as an integrated telecommunications service provider in Taiwan and internationally. The company operates through Consumer Business, Enterprise Business, International Business, and Others segments. Its services primarily include mobile, fixed-line, information and communication technology (ICT), and sales and other services. The company offers mobile services, including prepaid and postpaid plans; fixed-line services, such as fixed broadband and voice, leased line, video, and satellite services; and fixed broadband services comprising broadband access, data communication, and Wi-Fi services. It also provides ICT services consisting of cloud, content delivery network, advanced networks defense system, and web application firewall. In addition, it distributes and sells mobile handsets and wearable devices on its mobile network to customers through its directly owned stores, online store, and third-party retailers, as well as offers interconnection services. The company was incorporated in 1996 and is headquartered in Taipei City, Taiwan.

stock quote shares CHT – Chunghwa Telecom Co., Ltd. Stock Price stock today

news today CHT – Chunghwa Telecom Co., Ltd. stock forecast ,stock prediction 2023 2024 2025

marketwatch CHT – Chunghwa Telecom Co., Ltd. yahoo finance google finance

stock history CHT – Chunghwa Telecom Co., Ltd. invest stock market

stock prices CHT premarket after hours

ticker CHT fair value insiders trading

UMC – United Microelectronics Corporation

United Microelectronics Corpora

UMC

$10.30

Name : United Microelectronics Corpora

Sector : Technology

Industry: Semiconductors

Mark. Cap: $25,931,601,920.00

EPSttm : 0.54

United Microelectronics Corpora

$10.30

3.94%

$0.39

Float Short %

1.27

Margin Of Safety %

Put/Call OI Ratio

0.3

EPS Next Q Diff

EPS Last/This Y

EPS This/Next Y

0.18

Price

10.29

Target Price

Analyst Recom

3.86

Performance Q

38.63

Relative Volume

0.87

Beta

Ticker: UMC

19 items of 1

Date	Symbol	Latest	P/C OI	P/C Vol	Total OI
2026-01-13	UMC	8.66	0.75	0.04	41550
2026-01-14	UMC	8.8	0.76	0.09	41439
2026-01-15	UMC	8.77	0.83	0.01	39415
2026-01-16	UMC	9.3	0.74	0.03	41936
2026-01-20	UMC	10.8	0.24	0.11	24528
2026-01-21	UMC	11.14	0.25	0.12	28912
2026-01-22	UMC	10.88	0.26	0.32	30118
2026-01-23	UMC	10.53	0.27	0.07	31040
2026-01-26	UMC	11.34	0.27	0.17	31445
2026-01-27	UMC	12.49	0.25	0.61	36144
2026-01-28	UMC	11.36	0.36	0.34	44711
2026-01-29	UMC	10.56	0.25	0.33	64038
2026-01-30	UMC	10.18	0.26	2.58	66668
2026-02-02	UMC	10.04	0.29	1.57	69300
2026-02-03	UMC	9.85	0.30	0.48	71922
2026-02-05	UMC	9.98	0.32	0.40	77860
2026-02-09	UMC	10.05	0.32	0.07	80680
2026-02-10	UMC	9.91	0.30	0.22	86230
2026-02-11	UMC	10.3	0.30	1.53	87646
Date	Symbol	Latest	P/C OI	P/C Vol	Total OI

19 items 1 of 1

21 items of 1

Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year
2026-01-13	UMC	8.65	32.1	236.0	0.55
2026-01-14	UMC	8.80	32.1	278.0	0.55
2026-01-15	UMC	8.77	32.1	306.5	0.55
2026-01-16	UMC	9.30	32.1	388.5	0.55
2026-01-20	UMC	10.80	32.1	562.9	0.55
2026-01-21	UMC	11.14	32.1	321.3	0.55
2026-01-22	UMC	10.87	32.1	266.3	0.55
2026-01-23	UMC	10.53	32.1	226.8	0.55
2026-01-26	UMC	11.34	25.8	448.4	0.55
2026-01-27	UMC	12.48	25.8	492.9	0.55
2026-01-28	UMC	11.43	25.8	148.0	0.55
2026-01-29	UMC	10.56	25.8	7.1	0.55
2026-01-30	UMC	10.16	37.0	113.9	0.57
2026-02-02	UMC	10.03	37.0	269.1	0.57
2026-02-03	UMC	9.85	37.0	490.9	0.57
2026-02-04	UMC	9.93	37.0	447.2	0.57
2026-02-05	UMC	9.98	37.0	422.9	0.57
2026-02-06	UMC	10.06	37.0	435.0	0.57
2026-02-09	UMC	10.05	37.0	438.6	0.57
2026-02-10	UMC	9.91	37.0	389.1	0.57
2026-02-11	UMC	10.29	37.0	464.9	0.57
Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year

21 items 1 of 1

21 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2026-01-13	UMC	0	35.21	1.67
2026-01-14	UMC	0	35.21	1.67
2026-01-15	UMC	0	35.21	1.67
2026-01-16	UMC	0	35.21	1.67
2026-01-20	UMC	0	35.89	1.67
2026-01-21	UMC	0	35.89	1.67
2026-01-22	UMC	0	35.89	1.67
2026-01-23	UMC	0	35.89	1.67
2026-01-26	UMC	0	37.27	1.67
2026-01-27	UMC	0	37.27	1.67
2026-01-28	UMC	0	37.27	1.91
2026-01-29	UMC	0	37.27	1.91
2026-01-30	UMC	0	37.27	1.91
2026-02-02	UMC	0	37.49	1.91
2026-02-03	UMC	0	37.49	1.91
2026-02-04	UMC	0	37.49	1.91
2026-02-05	UMC	0	37.49	1.91
2026-02-06	UMC	0	37.49	1.91
2026-02-09	UMC	0	43.58	1.91
2026-02-10	UMC	0	43.58	1.91
2026-02-11	UMC	0	43.58	1.27
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

21 items 1 of 1

Last Quarter Act. EPS

Avg. EPS Est. Current Quarter

0.13

Avg. EPS Est. Next Quarter

0.14

Insider Transactions

Institutional Transactions

43.58

Beta

Average Sales Estimate Current Quarter

61231

Average Sales Estimate Next Quarter

63963

Fair Value

12.43

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

18.8

Max Drawdown 5-Year %

-54.4

Target Price

P/E

20.17

Forward P/E

14.29

PEG

0.86

P/S

3.4

P/B

2.18

P/Free Cash Flow

15.42

EPS

0.51

Average EPS Est. Cur. Y

0.57

EPS Next Y. (Est.)

0.75

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

17.69

Relative Volume

0.87

Return on Equity vs Sector %

-41.9

Return on Equity vs Industry %

-45.5

EPS 1 7Days Diff

EPS 1 30Days Diff

0.05

EBIT Estimation

464.9

United Microelectronics Corpora

Sector: Technology

Industry: Semiconductors

Employees: 20000

United Microelectronics Corporation operates as a semiconductor wafer foundry in Taiwan, China, Hong Kong, Japan, Korea, the United States, Europe, and internationally. The company manufactures and sells integrated circuits. It offers backend and design support services for mobile and wireless communications, IoT and wearables, computing and data processing, and automotive markets. The company also provides venture capital and marketing support; consulting and advisory; energy technical; solar engineering integrated design; research and development services; and insurance services. United Microelectronics Corporation was incorporated in 1980 and is headquartered in Hsinchu City, Taiwan.

stock quote shares UMC – United Microelectronics Corporation Stock Price stock today

news today UMC – United Microelectronics Corporation stock forecast ,stock prediction 2023 2024 2025

marketwatch UMC – United Microelectronics Corporation yahoo finance google finance

stock history UMC – United Microelectronics Corporation invest stock market

stock prices UMC premarket after hours

ticker UMC fair value insiders trading

IMOS – Chipmos Technologies Inc ADR

Float Short %

Margin Of Safety %

Put/Call OI Ratio

EPS Next Q Diff

EPS Last/This Y

EPS This/Next Y

Price

Target Price

Analyst Recom

Performance Q

Relative Volume

Beta

Ticker: IMOS

Last Quarter Act. EPS​

Avg. EPS Est. Current Quarter

Avg. EPS Est. Next Quarter

Insider Transactions

Institutional Transactions

Beta

Average Sales Estimate Current Quarter

Average Sales Estimate Next Quarter

Fair Value

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

Max Drawdown 5-Year %

Target Price

P/E

Forward P/E

PEG

P/S

P/B

P/Free Cash Flow

EPS

Average EPS Est. Cur. Y​

EPS Next Y. (Est.)

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

Relative Volume

Return on Equity vs Sector %

Return on Equity vs Industry %

EPS 1 7Days Diff

EPS 1 30Days Diff

EBIT Estimation

ASX – ASE Technology Holding Co., Ltd.

Float Short %

Margin Of Safety %

Put/Call OI Ratio

EPS Next Q Diff

EPS Last/This Y

EPS This/Next Y

Price

Target Price

Analyst Recom

Performance Q

Relative Volume

Beta

Ticker: ASX

Last Quarter Act. EPS​

Avg. EPS Est. Current Quarter

Avg. EPS Est. Next Quarter

Insider Transactions

Institutional Transactions

Beta

Average Sales Estimate Current Quarter

Average Sales Estimate Next Quarter

Fair Value

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

Max Drawdown 5-Year %

Target Price

P/E

Forward P/E

PEG

P/S

Last Quarter Act. EPS

Average EPS Est. Cur. Y

Last Quarter Act. EPS

Average EPS Est. Cur. Y

Last Quarter Act. EPS

Average EPS Est. Cur. Y