IMOS – Chipmos Technologies Inc ADR

ChipMOS TECHNOLOGIES INC.

IMOS

$15.79

Name : ChipMOS TECHNOLOGIES INC.

Sector : Technology

Industry: Semiconductors

Mark. Cap: $558,896,320.00

EPSttm : 0.39

ChipMOS TECHNOLOGIES INC.

$15.79

3.41%

$0.52

Float Short %

Margin Of Safety %

Put/Call OI Ratio

0.65

EPS Next Q Diff

EPS Last/This Y

EPS This/Next Y

Price

15.77

Target Price

20.67

Analyst Recom

Performance Q

-15.9

Relative Volume

0.73

Beta

1.04

Ticker: IMOS

21 items of 1

Date	Symbol	Last	P/C OI	P/C Vol	Total OI
2025-07-25	IMOS	17.81	0.69	0.00	590
2025-07-28	IMOS	17.48	0.69	0.00	590
2025-07-29	IMOS	17.34	0.71	0.00	581
2025-07-30	IMOS	16.87	0.71	0.00	582
2025-07-31	IMOS	17.01	0.70	999.99	584
2025-08-01	IMOS	16.98	0.70	999.99	584
2025-08-04	IMOS	17.54	0.70	999.99	584
2025-08-05	IMOS	17.46	0.70	0.00	584
2025-08-06	IMOS	17.5	0.68	999.99	595
2025-08-07	IMOS	17.88	0.68	999.99	595
2025-08-08	IMOS	17.98	0.68	999.99	595
2025-08-11	IMOS	17.85	0.68	0.00	595
2025-08-12	IMOS	17.52	0.70	0.05	587
2025-08-13	IMOS	16.79	0.71	999.99	582
2025-08-14	IMOS	16.42	0.71	0.20	582
2025-08-15	IMOS	16.02	0.71	0.07	582
2025-08-18	IMOS	15.89	0.71	0.07	582
2025-08-19	IMOS	15.09	0.65	2.50	562
2025-08-20	IMOS	15.21	0.65	2.50	562
2025-08-21	IMOS	15.29	0.65	2.50	562
2025-08-22	IMOS	15.78	0.65	2.50	562
Date	Symbol	Last	P/C OI	P/C Vol	Total OI

21 items 1 of 1

21 items of 1

Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year
2025-07-25	IMOS	17.81	-	-	0.00
2025-07-28	IMOS	17.43	-	-	0.00
2025-07-29	IMOS	17.38	-	-	0.00
2025-07-30	IMOS	16.87	-	-	0.00
2025-07-31	IMOS	16.96	-	-	0.00
2025-08-01	IMOS	16.87	-	-	0.00
2025-08-04	IMOS	17.43	-	-	0.00
2025-08-05	IMOS	17.44	-	-	0.00
2025-08-06	IMOS	17.48	-	-	0.00
2025-08-07	IMOS	17.88	-	-	0.00
2025-08-08	IMOS	17.98	-	-	0.00
2025-08-11	IMOS	17.77	-	-	0.00
2025-08-12	IMOS	17.51	-	-	0.00
2025-08-13	IMOS	16.65	-	-	0.00
2025-08-14	IMOS	16.47	-	-	0.00
2025-08-15	IMOS	16.11	-	-	0.00
2025-08-18	IMOS	15.94	-	-	0.00
2025-08-19	IMOS	15.09	-	-	0.00
2025-08-20	IMOS	15.16	-	-	0.00
2025-08-21	IMOS	15.27	-	-	0.00
2025-08-22	IMOS	15.77	-	-	-
Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year

21 items 1 of 1

21 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2025-07-25	IMOS	0	-24.56	0
2025-07-28	IMOS	0	-23.36	0
2025-07-29	IMOS	0	-23.36	0
2025-07-30	IMOS	0	-23.36	0
2025-07-31	IMOS	0	-23.36	0
2025-08-01	IMOS	0	-23.36	0
2025-08-04	IMOS	0	-10.17	0
2025-08-05	IMOS	0	-10.17	0
2025-08-06	IMOS	0	-10.17	0
2025-08-07	IMOS	0	-10.17	0
2025-08-08	IMOS	0	-10.17	0
2025-08-11	IMOS	0	-10.39	0
2025-08-12	IMOS	0	-10.39	0
2025-08-13	IMOS	0	-10.39	0
2025-08-14	IMOS	0	-10.39	0
2025-08-15	IMOS	0	-10.39	0
2025-08-18	IMOS	0	-16.68	0
2025-08-19	IMOS	0	-16.68	0
2025-08-20	IMOS	0	-16.68	0
2025-08-21	IMOS	0	-16.68	0
2025-08-22	IMOS	0	-16.68	0
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

21 items 1 of 1

Last Quarter Act. EPS

Avg. EPS Est. Current Quarter

Avg. EPS Est. Next Quarter

Insider Transactions

Institutional Transactions

-16.68

Beta

1.04

Average Sales Estimate Current Quarter

5893

Average Sales Estimate Next Quarter

5925

Fair Value

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

64.7

Max Drawdown 5-Year %

-62.3

Target Price

20.67

P/E

123.03

Forward P/E

19.65

PEG

P/S

0.79

P/B

0.7

P/Free Cash Flow

EPS

0.13

Average EPS Est. Cur. Y

EPS Next Y. (Est.)

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

0.72

Relative Volume

0.73

Return on Equity vs Sector %

-47.6

Return on Equity vs Industry %

-58.8

EPS 1 7Days Diff

EPS 1 30Days Diff

EBIT Estimation

ChipMOS TECHNOLOGIES INC.

Sector: Technology

Industry: Semiconductors

Employees:

ChipMOS TECHNOLOGIES INC. engages in the research and development, manufacture, and sale of integrated circuits, and related assembly and testing services in Taiwan, Japan, the People's Republic of China, Singapore, and internationally. The company operates through five segments: Testing, Assembly, Display Panel Driver Semiconductor Assembly and Testing (LCDD), Bumping, and Others. It offers a range of back-end testing services for high density memory, mixed-signal, and display driver semiconductors; and packaging solutions, such as small outline package, thin small outline package, quad flat package, and substrate-based packages. The company also provides testing solutions for the entire spectrum of integrated circuits, including simple digital logic, complex ASIC, high speed digital, memory, and mixed signal and display driver IC (DDIC) devices. In addition, it offers bumping services, including gold bumping, metal composite bumping, ball drop, copper re-distribution layer, and copper pillar technology. Further, the company provides wafer-level chip scale packaging technology for IC chips in the form of wafer; and turnkey solutions, including wafer bumping/RDL, wafer sort, assembly, final test, and drop shipment. Its semiconductors are used in personal computers, communications equipment, office automation, and consumer electronics. The company was incorporated in 1997 and is headquartered in Hsinchu City, Taiwan.

stock quote shares IMOS – Chipmos Technologies Inc ADR Stock Price stock today

news today IMOS – Chipmos Technologies Inc ADR stock forecast ,stock prediction 2023 2024 2025

marketwatch IMOS – Chipmos Technologies Inc ADR yahoo finance google finance

stock history IMOS – Chipmos Technologies Inc ADR invest stock market

stock prices IMOS premarket after hours

ticker IMOS fair value insiders trading

ASX – ASE Technology Holding Co., Ltd.

ASE Technology Holding Co., Ltd

ASX

$9.86

Name : ASE Technology Holding Co., Ltd

Sector : Technology

Industry: Semiconductors

Mark. Cap: $21,441,751,040.00

EPSttm : 0.5

ASE Technology Holding Co., Ltd

$9.86

2.39%

$0.23

Float Short %

0.74

Margin Of Safety %

Put/Call OI Ratio

0.46

EPS Next Q Diff

EPS Last/This Y

0.04

EPS This/Next Y

0.29

Price

9.86

Target Price

9.98

Analyst Recom

Performance Q

-0.2

Relative Volume

0.96

Beta

1.36

Ticker: ASX

21 items of 1

Date	Symbol	Last	P/C OI	P/C Vol	Total OI
2025-07-25	ASX	10.51	0.47	0.00	3210
2025-07-28	ASX	10.56	0.47	0.20	3209
2025-07-29	ASX	10.48	0.47	0.52	3231
2025-07-30	ASX	10.34	0.47	0.56	3330
2025-07-31	ASX	9.52	0.48	0.03	3376
2025-08-01	ASX	10.02	0.46	0.12	3465
2025-08-04	ASX	9.98	0.45	0.54	3605
2025-08-05	ASX	9.73	0.45	0.14	3632
2025-08-06	ASX	9.72	0.43	0.34	3848
2025-08-07	ASX	9.9	0.42	0.36	3886
2025-08-08	ASX	9.98	0.43	0.55	3891
2025-08-11	ASX	10.01	0.43	0.19	3897
2025-08-12	ASX	10.12	0.43	0.78	3898
2025-08-13	ASX	10.03	0.43	0.50	3891
2025-08-14	ASX	9.94	0.43	2.38	3894
2025-08-15	ASX	9.84	0.44	2.00	3928
2025-08-18	ASX	10.1	0.46	0.06	3495
2025-08-19	ASX	9.83	0.46	3.00	3498
2025-08-20	ASX	9.69	0.46	1.57	3503
2025-08-21	ASX	9.61	0.46	0.11	3516
2025-08-22	ASX	9.86	0.46	0.00	3562
Date	Symbol	Last	P/C OI	P/C Vol	Total OI

21 items 1 of 1

21 items of 1

Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year
2025-07-25	ASX	10.50	30.0	-	0.60
2025-07-28	ASX	10.56	30.0	-	0.60
2025-07-29	ASX	10.48	30.0	-	0.60
2025-07-30	ASX	10.33	30.0	-	0.60
2025-07-31	ASX	9.50	30.0	-	0.60
2025-08-01	ASX	10.01	30.0	-	0.60
2025-08-04	ASX	9.98	0.5	-	0.55
2025-08-05	ASX	9.73	0.5	-	0.55
2025-08-06	ASX	9.72	0.5	-	0.55
2025-08-07	ASX	9.91	0.5	-	0.55
2025-08-08	ASX	9.97	0.5	-	0.55
2025-08-11	ASX	10.01	0.5	-	0.55
2025-08-12	ASX	10.13	0.5	-	0.55
2025-08-13	ASX	10.03	0.5	-	0.55
2025-08-14	ASX	9.94	0.5	-	0.55
2025-08-15	ASX	9.83	0.5	-	0.55
2025-08-18	ASX	10.10	0.5	-	0.55
2025-08-19	ASX	9.83	0.5	-	0.55
2025-08-20	ASX	9.69	0.5	-	0.55
2025-08-21	ASX	9.62	0.5	-	0.55
2025-08-22	ASX	9.86	0.5	-	0.55
Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year

21 items 1 of 1

21 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2025-07-25	ASX	0	-9.55	0.82
2025-07-28	ASX	0	-9.75	0.82
2025-07-29	ASX	0	-9.75	0.82
2025-07-30	ASX	0	-9.75	0.82
2025-07-31	ASX	0	-9.75	0.82
2025-08-01	ASX	0	-9.75	0.82
2025-08-04	ASX	0	-9.53	0.82
2025-08-05	ASX	0	-9.53	0.82
2025-08-06	ASX	0	-9.53	0.82
2025-08-07	ASX	0	-9.53	0.82
2025-08-08	ASX	0	-9.53	0.82
2025-08-11	ASX	0	-9.60	0.82
2025-08-12	ASX	0	-9.60	0.74
2025-08-13	ASX	0	-9.60	0.74
2025-08-14	ASX	0	-9.60	0.74
2025-08-15	ASX	0	-9.60	0.74
2025-08-18	ASX	0	-11.28	0.74
2025-08-19	ASX	0	-11.28	0.74
2025-08-20	ASX	0	-11.28	0.74
2025-08-21	ASX	0	-11.28	0.74
2025-08-22	ASX	0	-11.28	0.74
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

21 items 1 of 1

Last Quarter Act. EPS

Avg. EPS Est. Current Quarter

0.13

Avg. EPS Est. Next Quarter

0.18

Insider Transactions

Institutional Transactions

-11.28

Beta

1.36

Average Sales Estimate Current Quarter

162641

Average Sales Estimate Next Quarter

172333

Fair Value

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

23.3

Max Drawdown 5-Year %

-46.1

Target Price

9.98

P/E

20.88

Forward P/E

12.52

PEG

0.67

P/S

1.11

P/B

2.13

P/Free Cash Flow

EPS

0.47

Average EPS Est. Cur. Y

0.55

EPS Next Y. (Est.)

0.85

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

5.49

Relative Volume

0.96

Return on Equity vs Sector %

-38

Return on Equity vs Industry %

-49.2

EPS 1 7Days Diff

EPS 1 30Days Diff

-0.05

EBIT Estimation

ASE Technology Holding Co., Ltd

Sector: Technology

Industry: Semiconductors

Employees: 100450

ASE Technology Holding Co., Ltd., together with its subsidiaries, provides semiconductor manufacturing services in assembly and testing in the United States, Taiwan, Europe, Asia, and internationally. It operates through Packaging, Testing, EMS, and Others segments. The company offers semiconductor packaging, production of interconnect materials, front-end engineering testing, wafer probing, and final testing services, as well as integrated solutions for EMS (electronic manufacturing services) in relation to computing, peripherals, communications, industrial, automotive, and server applications. It also provides turnkey services, which comprise packaging, testing, and direct shipment of semiconductors to end users; wirebonding, including lead frame-based packages and substrate-based packages; advanced packages; heterogeneous integration; and other test-related services. In addition, the company engages in the social; marketing and sales; information software; leasing and investing; after-sales service and sales support; leasing of properties; development, construction, sale, and management of real estate properties; management of parking lot; leasing of properties for shopping center; and management of commercial complex services and department store trading activities. Further, it undertakes production of substrates; investment advisory and warehousing management; design and manufacturing of electronic components and new electronic applications; technical advisory services; management, training, and consulting of organization and human resources; projection of plastic; manufacturing and sale of antennas, RF amplifiers and wave straps, PCBs, and tuners; and research and development activities. ASE Technology Holding Co., Ltd. was founded in 1984 and is based in Kaohsiung, Taiwan.

stock quote shares ASX – ASE Technology Holding Co., Ltd. Stock Price stock today

news today ASX – ASE Technology Holding Co., Ltd. stock forecast ,stock prediction 2023 2024 2025

marketwatch ASX – ASE Technology Holding Co., Ltd. yahoo finance google finance

stock history ASX – ASE Technology Holding Co., Ltd. invest stock market

stock prices ASX premarket after hours

ticker ASX fair value insiders trading

TSM – Taiwan Semiconductor Manufacturing Company Limited

Taiwan Semiconductor Manufactur

TSM

$232.99

Name : Taiwan Semiconductor Manufactur

Sector : Technology

Industry: Semiconductors

Mark. Cap: $1,208,407,293,952.00

EPSttm : 9.2

Taiwan Semiconductor Manufactur

$232.99

2.49%

$5.66

Float Short %

0.54

Margin Of Safety %

Put/Call OI Ratio

1.5

EPS Next Q Diff

-0.05

EPS Last/This Y

2.29

EPS This/Next Y

1.31

Price

233

Target Price

276.73

Analyst Recom

1.35

Performance Q

18.76

Relative Volume

0.9

Beta

1.24

Ticker: TSM

21 items of 1

Date	Symbol	Last	P/C OI	P/C Vol	Total OI
2025-07-25	TSM	245.5	1.35	0.78	1711459
2025-07-28	TSM	242.73	1.39	0.31	1650787
2025-07-29	TSM	241.27	1.40	0.62	1680827
2025-07-30	TSM	242.93	1.40	1.12	1693878
2025-07-31	TSM	241.56	1.42	1.18	1720914
2025-08-01	TSM	235.25	1.43	0.93	1769442
2025-08-04	TSM	238.98	1.43	0.96	1720531
2025-08-05	TSM	232.73	1.42	1.42	1734068
2025-08-06	TSM	231.37	1.44	0.69	1782028
2025-08-07	TSM	242.61	1.43	0.59	1805004
2025-08-08	TSM	241.75	1.42	0.64	1824811
2025-08-11	TSM	242.15	1.45	0.51	1782929
2025-08-12	TSM	244.07	1.43	0.77	1811753
2025-08-13	TSM	241.59	1.43	0.92	1823313
2025-08-14	TSM	241.31	1.43	0.93	1843519
2025-08-15	TSM	239.2	1.43	1.11	1871733
2025-08-18	TSM	241.37	1.48	1.17	1619253
2025-08-19	TSM	233.1	1.47	2.06	1643621
2025-08-20	TSM	228.98	1.50	1.01	1690568
2025-08-21	TSM	227.5	1.50	1.64	1726375
2025-08-22	TSM	233	1.50	0.95	1741225
Date	Symbol	Last	P/C OI	P/C Vol	Total OI

21 items 1 of 1

21 items of 1

Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year
2025-07-25	TSM	245.60	36.7	3438.4	9.77
2025-07-28	TSM	242.63	36.7	2704.0	9.77
2025-07-29	TSM	241.33	36.7	2382.6	9.77
2025-07-30	TSM	242.91	36.7	3942.0	9.77
2025-07-31	TSM	241.62	36.7	3616.9	9.77
2025-08-01	TSM	235.21	36.7	2001.5	9.77
2025-08-04	TSM	239.00	36.7	2956.6	9.77
2025-08-05	TSM	232.47	36.7	382.0	9.77
2025-08-06	TSM	231.33	36.7	20709.3	9.77
2025-08-07	TSM	242.62	36.7	24565.8	9.77
2025-08-08	TSM	241.83	36.7	24295.9	9.77
2025-08-11	TSM	242.12	36.7	24395.0	9.77
2025-08-12	TSM	244.14	36.7	25085.0	9.77
2025-08-13	TSM	241.44	36.7	22591.2	9.77
2025-08-14	TSM	241.02	36.1	-334.4	9.75
2025-08-15	TSM	238.90	36.1	429.4	9.75
2025-08-18	TSM	241.37	36.1	-977.2	9.75
2025-08-19	TSM	232.70	36.1	-3167.1	9.75
2025-08-20	TSM	228.58	36.1	-4423.0	9.75
2025-08-21	TSM	227.44	36.1	-2148.5	9.75
2025-08-22	TSM	233.00	36.1	-1435.3	9.75
Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year

21 items 1 of 1

21 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2025-07-25	TSM	0.00	-4.01	0.52
2025-07-28	TSM	0.00	-2.24	0.52
2025-07-29	TSM	0.00	-2.24	0.52
2025-07-30	TSM	0.00	-2.24	0.52
2025-07-31	TSM	0.00	-2.24	0.52
2025-08-01	TSM	0.00	-2.24	0.52
2025-08-04	TSM	0.00	-0.07	0.52
2025-08-05	TSM	0.00	-0.07	0.52
2025-08-06	TSM	0.00	-0.07	0.52
2025-08-07	TSM	0.00	-0.07	0.52
2025-08-08	TSM	0.00	-0.07	0.52
2025-08-11	TSM	0.00	0.04	0.52
2025-08-12	TSM	0.00	0.04	0.54
2025-08-13	TSM	0.00	0.04	0.54
2025-08-14	TSM	0.00	0.04	0.54
2025-08-15	TSM	0.00	0.04	0.54
2025-08-18	TSM	0.00	0.00	0.54
2025-08-19	TSM	0.00	0.00	0.54
2025-08-20	TSM	0.00	0.00	0.54
2025-08-21	TSM	0.00	0.00	0.54
2025-08-22	TSM	0.00	0.00	0.54
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

21 items 1 of 1

Last Quarter Act. EPS

2.47

Avg. EPS Est. Current Quarter

2.64

Avg. EPS Est. Next Quarter

2.42

Insider Transactions

Institutional Transactions

Beta

1.24

Average Sales Estimate Current Quarter

945683

Average Sales Estimate Next Quarter

912108

Fair Value

254.71

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

6.2

Max Drawdown 5-Year %

-56.5

Target Price

276.73

P/E

26.52

Forward P/E

20.59

PEG

1.08

P/S

11.38

P/B

7.71

P/Free Cash Flow

38.77

EPS

8.78

Average EPS Est. Cur. Y

9.75

EPS Next Y. (Est.)

11.06

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

42.92

Relative Volume

0.9

Return on Equity vs Sector %

-18

Return on Equity vs Industry %

-29.2

EPS 1 7Days Diff

EPS 1 30Days Diff

-0.02

EBIT Estimation

-1435.3

Taiwan Semiconductor Manufactur

Sector: Technology

Industry: Semiconductors

Employees: 83825

Taiwan Semiconductor Manufacturing Company Limited, together with its subsidiaries, manufactures, packages, tests, and sells integrated circuits and other semiconductor devices in Taiwan, China, Europe, the Middle East, Africa, Japan, the United States, and internationally. It provides various wafer fabrication processes, such as processes to manufacture complementary metal- oxide-semiconductor (CMOS) logic, mixed-signal, radio frequency, embedded memory, bipolar CMOS mixed-signal, and others. The company also involved in providing customer and engineering support services; manufacturing of masks; investment in technology start-up companies; research, designing, developing, manufacturing, packaging, testing, and sale of color filters; and investment activities. Its products are used in high performance computing, smartphones, Internet of things, automotive, and digital consumer electronics. The company was incorporated in 1987 and is headquartered in Hsinchu City, Taiwan.

stock quote shares TSM – Taiwan Semiconductor Manufacturing Company Limited Stock Price stock today

news today TSM – Taiwan Semiconductor Manufacturing Company Limited stock forecast ,stock prediction 2023 2024 2025

marketwatch TSM – Taiwan Semiconductor Manufacturing Company Limited yahoo finance google finance

stock history TSM – Taiwan Semiconductor Manufacturing Company Limited invest stock market

stock prices TSM premarket after hours

ticker TSM fair value insiders trading

CHT – Chunghwa Telecom Co., Ltd.

Chunghwa Telecom Co., Ltd.

CHT

$44.71

Name : Chunghwa Telecom Co., Ltd.

Sector : Communication Services

Industry: Telecom Services

Mark. Cap: $34,683,559,936.00

EPSttm : 1.61

Chunghwa Telecom Co., Ltd.

$44.71

1.74%

$0.79

Float Short %

0.06

Margin Of Safety %

-13

Put/Call OI Ratio

2.32

EPS Next Q Diff

EPS Last/This Y

EPS This/Next Y

Price

44.74

Target Price

45.5

Analyst Recom

2.71

Performance Q

0.68

Relative Volume

1.13

Beta

0.27

Ticker: CHT

21 items of 1

Date	Symbol	Last	P/C OI	P/C Vol	Total OI
2025-07-25	CHT	43.69	3.44	3.00	71
2025-07-28	CHT	43.44	3.44	3.00	71
2025-07-29	CHT	43.62	3.44	3.00	71
2025-07-30	CHT	43.4	3.06	0.00	69
2025-07-31	CHT	43.4	3.06	0.00	69
2025-08-01	CHT	43.71	2.89	0.00	70
2025-08-04	CHT	43.72	2.74	0.00	71
2025-08-05	CHT	45.08	2.36	0.00	74
2025-08-06	CHT	44.86	2.36	0.00	74
2025-08-07	CHT	45.15	2.36	0.00	74
2025-08-08	CHT	45.2	2.36	0.00	74
2025-08-11	CHT	45	2.36	0.00	74
2025-08-12	CHT	45.29	2.36	0.00	74
2025-08-13	CHT	44.95	2.17	0.00	76
2025-08-14	CHT	45.09	2.17	0.00	76
2025-08-15	CHT	44.87	2.17	0.00	76
2025-08-18	CHT	45.42	2.55	0.00	71
2025-08-19	CHT	45.77	2.55	0.00	71
2025-08-20	CHT	45.52	2.43	0.00	72
2025-08-21	CHT	45.49	2.43	0.00	72
2025-08-22	CHT	44.7	2.32	0.00	73
Date	Symbol	Last	P/C OI	P/C Vol	Total OI

21 items 1 of 1

21 items of 1

Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year
2025-07-25	CHT	43.71	-	-	1.48
2025-07-28	CHT	43.41	-	-	1.48
2025-07-29	CHT	43.63	-	-	1.48
2025-07-30	CHT	43.40	-	-	1.48
2025-07-31	CHT	43.40	-	-	1.48
2025-08-01	CHT	43.76	-	-	1.48
2025-08-04	CHT	43.68	-	-	1.48
2025-08-05	CHT	45.05	-	-	1.48
2025-08-06	CHT	44.88	-	-	1.48
2025-08-07	CHT	45.14	-	-	1.48
2025-08-08	CHT	45.17	-	-	1.48
2025-08-11	CHT	44.99	-	-	1.48
2025-08-12	CHT	45.29	-	-	1.48
2025-08-13	CHT	44.97	-	-	1.48
2025-08-14	CHT	45.08	-	-	1.48
2025-08-15	CHT	44.89	-	-	0.00
2025-08-18	CHT	45.42	-	-	0.00
2025-08-19	CHT	45.79	-	-	-
2025-08-20	CHT	45.47	-	-	-
2025-08-21	CHT	45.47	-	-	-
2025-08-22	CHT	44.74	-	-	-
Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year

21 items 1 of 1

21 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2025-07-25	CHT	0	96.57	0.06
2025-07-28	CHT	0	94.31	0.06
2025-07-29	CHT	0	94.31	0.06
2025-07-30	CHT	0	94.31	0.06
2025-07-31	CHT	0	94.31	0.06
2025-08-01	CHT	0	94.31	0.06
2025-08-04	CHT	0	103.16	0.06
2025-08-05	CHT	0	103.16	0.06
2025-08-06	CHT	0	103.16	0.06
2025-08-07	CHT	0	103.16	0.06
2025-08-08	CHT	0	103.16	0.06
2025-08-11	CHT	0	102.02	0.06
2025-08-12	CHT	0	102.02	0.06
2025-08-13	CHT	0	102.02	0.06
2025-08-14	CHT	0	102.02	0.06
2025-08-15	CHT	0	102.02	0.06
2025-08-18	CHT	0	92.74	0.06
2025-08-19	CHT	0	92.74	0.06
2025-08-20	CHT	0	92.74	0.06
2025-08-21	CHT	0	92.74	0.06
2025-08-22	CHT	0	92.74	0.06
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

21 items 1 of 1

Last Quarter Act. EPS

Avg. EPS Est. Current Quarter

Avg. EPS Est. Next Quarter

Insider Transactions

Institutional Transactions

92.74

Beta

0.27

Average Sales Estimate Current Quarter

57597

Average Sales Estimate Next Quarter

66110

Fair Value

39.1

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

4.9

Max Drawdown 5-Year %

-26.5

Target Price

45.5

P/E

29.33

Forward P/E

26.06

PEG

2.74

P/S

4.77

P/B

2.76

P/Free Cash Flow

21.98

EPS

1.52

Average EPS Est. Cur. Y

EPS Next Y. (Est.)

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

16.28

Relative Volume

1.13

Return on Equity vs Sector %

-20

Return on Equity vs Industry %

-4.7

EPS 1 7Days Diff

EPS 1 30Days Diff

EBIT Estimation

Chunghwa Telecom Co., Ltd.

Sector: Communication Services

Industry: Telecom Services

Employees:

Chunghwa Telecom Co., Ltd., together with its subsidiaries, operates as an integrated telecommunications service provider in Taiwan and internationally. The company operates through Consumer Business, Enterprise Business, International Business, and Others segments. Its services primarily include mobile, fixed-line, information and communication technology (ICT), and sales and other services. The company offers mobile services, including prepaid and postpaid plans; fixed-line services, such as fixed broadband and voice, leased line, video, and satellite services; and fixed broadband services comprising broadband access, data communication, and Wi-Fi services. It also provides ICT services consisting of cloud, content delivery network, advanced networks defense system, and web application firewall. In addition, it distributes and sells mobile handsets and wearable devices on its mobile network to customers through its directly owned stores, online store, and third-party retailers, as well as offers interconnection services. The company was incorporated in 1996 and is headquartered in Taipei City, Taiwan.

stock quote shares CHT – Chunghwa Telecom Co., Ltd. Stock Price stock today

news today CHT – Chunghwa Telecom Co., Ltd. stock forecast ,stock prediction 2023 2024 2025

marketwatch CHT – Chunghwa Telecom Co., Ltd. yahoo finance google finance

stock history CHT – Chunghwa Telecom Co., Ltd. invest stock market

stock prices CHT premarket after hours

ticker CHT fair value insiders trading

UMC – United Microelectronics Corporation

United Microelectronics Corpora

UMC

$6.77

Name : United Microelectronics Corpora

Sector : Technology

Industry: Semiconductors

Mark. Cap: $17,001,296,896.00

EPSttm : 0.55

United Microelectronics Corpora

$6.77

0.45%

$0.03

Float Short %

2.09

Margin Of Safety %

Put/Call OI Ratio

1.02

EPS Next Q Diff

-0.02

EPS Last/This Y

-0.23

EPS This/Next Y

0.08

Price

6.76

Target Price

6.2

Analyst Recom

3.67

Performance Q

-16.11

Relative Volume

1.02

Beta

0.98

Ticker: UMC

21 items of 1

Date	Symbol	Last	P/C OI	P/C Vol	Total OI
2025-07-25	UMC	7.3	0.69	0.48	22171
2025-07-28	UMC	7.2	0.69	1.43	22294
2025-07-29	UMC	7.11	0.70	11.82	22468
2025-07-30	UMC	7.11	0.88	2.22	24958
2025-07-31	UMC	6.86	0.98	0.63	26743
2025-08-01	UMC	6.81	0.97	0.18	27122
2025-08-04	UMC	6.82	0.95	1.22	27388
2025-08-05	UMC	6.8	0.98	2.64	28010
2025-08-06	UMC	6.74	1.00	0.48	28551
2025-08-07	UMC	6.68	1.00	0.17	28662
2025-08-08	UMC	6.72	0.99	1.87	28789
2025-08-11	UMC	6.72	1.01	0.32	29231
2025-08-12	UMC	6.82	1.01	0.23	29301
2025-08-13	UMC	6.84	1.01	0.26	29335
2025-08-14	UMC	6.88	1.00	1.24	29497
2025-08-15	UMC	6.89	0.99	0.24	29549
2025-08-18	UMC	6.8	1.03	3.02	28123
2025-08-19	UMC	6.8	1.04	0.24	28213
2025-08-20	UMC	6.86	1.02	0.77	28455
2025-08-21	UMC	6.74	1.02	0.22	28686
2025-08-22	UMC	6.76	1.02	0.00	28783
Date	Symbol	Last	P/C OI	P/C Vol	Total OI

21 items 1 of 1

21 items of 1

Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year
2025-07-25	UMC	7.30	-21.0	-285.8	0.50
2025-07-28	UMC	7.20	-21.0	-311.6	0.50
2025-07-29	UMC	7.12	-21.0	-325.7	0.50
2025-07-30	UMC	7.10	-21.0	-293.5	0.50
2025-07-31	UMC	6.84	-35.5	-308.5	0.43
2025-08-01	UMC	6.81	-35.5	2.7	0.43
2025-08-04	UMC	6.81	-35.9	15.5	0.45
2025-08-05	UMC	6.81	-35.9	10.0	0.45
2025-08-06	UMC	6.73	-35.9	-16.9	0.45
2025-08-07	UMC	6.67	-35.9	0.0	0.45
2025-08-08	UMC	6.73	-35.9	15.5	0.45
2025-08-11	UMC	6.71	-35.9	-2.4	0.45
2025-08-12	UMC	6.82	-35.9	32.0	0.45
2025-08-13	UMC	6.84	-35.9	24.4	0.45
2025-08-14	UMC	6.88	-35.9	3.8	0.45
2025-08-15	UMC	6.89	-35.9	0.9	0.45
2025-08-18	UMC	6.80	-35.9	-32.6	0.45
2025-08-19	UMC	6.80	-35.9	-4.3	0.45
2025-08-20	UMC	6.87	-35.9	-15.5	0.45
2025-08-21	UMC	6.74	-35.9	-82.2	0.45
2025-08-22	UMC	6.76	-35.9	-50.0	0.45
Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year

21 items 1 of 1

21 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2025-07-25	UMC	0	0.16	2.25
2025-07-28	UMC	0	-0.05	2.25
2025-07-29	UMC	0	-0.05	2.25
2025-07-30	UMC	0	-0.05	2.25
2025-07-31	UMC	0	-0.05	2.25
2025-08-01	UMC	0	-0.05	2.25
2025-08-04	UMC	0	-0.13	2.25
2025-08-05	UMC	0	-0.13	2.25
2025-08-06	UMC	0	-0.13	2.25
2025-08-07	UMC	0	-0.13	2.25
2025-08-08	UMC	0	-0.13	2.25
2025-08-11	UMC	0	-0.16	2.25
2025-08-12	UMC	0	-0.16	2.09
2025-08-13	UMC	0	-0.16	2.09
2025-08-14	UMC	0	-0.16	2.09
2025-08-15	UMC	0	-0.16	2.09
2025-08-18	UMC	0	-0.29	2.09
2025-08-19	UMC	0	-0.29	2.09
2025-08-20	UMC	0	-0.29	2.09
2025-08-21	UMC	0	-0.29	2.09
2025-08-22	UMC	0	-0.29	2.09
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

21 items 1 of 1

Last Quarter Act. EPS

0.12

Avg. EPS Est. Current Quarter

0.12

Avg. EPS Est. Next Quarter

0.1

Insider Transactions

Institutional Transactions

-0.29

Beta

0.98

Average Sales Estimate Current Quarter

58245

Average Sales Estimate Next Quarter

57887

Fair Value

9.53

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

46.7

Max Drawdown 5-Year %

-54.4

Target Price

6.2

P/E

13.83

Forward P/E

11.97

PEG

4.8

P/S

2.3

P/B

1.47

P/Free Cash Flow

15.98

EPS

0.49

Average EPS Est. Cur. Y

0.45

EPS Next Y. (Est.)

0.53

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

16.69

Relative Volume

1.02

Return on Equity vs Sector %

-37.4

Return on Equity vs Industry %

-48.5

EPS 1 7Days Diff

EPS 1 30Days Diff

-0.05

EBIT Estimation

-50

United Microelectronics Corpora

Sector: Technology

Industry: Semiconductors

Employees:

United Microelectronics Corporation operates as a semiconductor wafer foundry in Taiwan, China, Hong Kong, Japan, Korea, the United States, Europe, and internationally. The company manufactures and sells integrated circuits. It offers backend and design support services for mobile and wireless communications, IoT and wearables, computing and data processing, and automotive markets. The company also provides venture capital and marketing support; consulting and advisory; energy technical; solar engineering integrated design; research and development services; and insurance services. United Microelectronics Corporation was incorporated in 1980 and is headquartered in Hsinchu City, Taiwan.

stock quote shares UMC – United Microelectronics Corporation Stock Price stock today

news today UMC – United Microelectronics Corporation stock forecast ,stock prediction 2023 2024 2025

marketwatch UMC – United Microelectronics Corporation yahoo finance google finance

stock history UMC – United Microelectronics Corporation invest stock market

stock prices UMC premarket after hours

ticker UMC fair value insiders trading

IMOS – Chipmos Technologies Inc ADR

Float Short %

Margin Of Safety %

Put/Call OI Ratio

EPS Next Q Diff

EPS Last/This Y

EPS This/Next Y

Price

Target Price

Analyst Recom

Performance Q

Relative Volume

Beta

Ticker: IMOS

Last Quarter Act. EPS​

Avg. EPS Est. Current Quarter

Avg. EPS Est. Next Quarter

Insider Transactions

Institutional Transactions

Beta

Average Sales Estimate Current Quarter

Average Sales Estimate Next Quarter

Fair Value

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

Max Drawdown 5-Year %

Target Price

P/E

Forward P/E

PEG

P/S

P/B

P/Free Cash Flow

EPS

Average EPS Est. Cur. Y​

EPS Next Y. (Est.)

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

Relative Volume

Return on Equity vs Sector %

Return on Equity vs Industry %

EPS 1 7Days Diff

EPS 1 30Days Diff

EBIT Estimation

ASX – ASE Technology Holding Co., Ltd.

Float Short %

Margin Of Safety %

Put/Call OI Ratio

EPS Next Q Diff

EPS Last/This Y

EPS This/Next Y

Price

Target Price

Analyst Recom

Performance Q

Relative Volume

Beta

Ticker: ASX

Last Quarter Act. EPS​

Avg. EPS Est. Current Quarter

Avg. EPS Est. Next Quarter

Insider Transactions

Institutional Transactions

Beta

Average Sales Estimate Current Quarter

Average Sales Estimate Next Quarter

Fair Value

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

Max Drawdown 5-Year %

Target Price

P/E

Forward P/E

PEG

P/S

Last Quarter Act. EPS

Average EPS Est. Cur. Y

Last Quarter Act. EPS

Average EPS Est. Cur. Y

Last Quarter Act. EPS

Average EPS Est. Cur. Y