KO – Coca-Cola Co

Float Short %

0.88

Margin Of Safety %

-17

Put/Call OI Ratio

0.71

EPS Next Q Diff

0.54

EPS Last/This Y

0.52

EPS This/Next Y

0.23

Price

Target Price

79.57

Analyst Recom

1.46

Performance Q

3.81

Relative Volume

0.85

Beta

0.39

Ticker: KO

18 items of 1

Date	Symbol	Latest	P/C OI	P/C Vol	Total OI
2025-11-10	KO	70.51	0.64	0.61	714308
2025-11-11	KO	71.64	0.65	0.43	724347
2025-11-12	KO	71.53	0.65	1.36	736544
2025-11-13	KO	71.09	0.64	0.43	735726
2025-11-14	KO	71.17	0.64	0.44	745600
2025-11-17	KO	70.68	0.64	0.82	715721
2025-11-18	KO	71.24	0.65	0.59	725363
2025-11-19	KO	71.12	0.65	0.74	730564
2025-11-20	KO	71.21	0.66	0.58	735555
2025-11-21	KO	72.96	0.66	0.47	744986
2025-11-24	KO	72.56	0.71	0.74	622266
2025-11-25	KO	72.61	0.71	0.67	638667
2025-11-26	KO	72.91	0.71	0.58	651380
2025-12-01	KO	71.99	0.73	0.73	626916
2025-12-02	KO	70.67	0.73	0.61	637894
2025-12-03	KO	70.81	0.72	0.20	653059
2025-12-04	KO	70.44	0.71	0.47	657802
2025-12-05	KO	70	0.71	0.82	659843
Date	Symbol	Latest	P/C OI	P/C Vol	Total OI

18 items 1 of 1

18 items of 1

Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year
2025-11-10	KO	70.52	2.2	-1357.3	2.99
2025-11-11	KO	71.61	2.2	-1125.0	2.99
2025-11-12	KO	71.55	2.2	-1363.3	2.99
2025-11-13	KO	71.08	2.2	-1438.0	2.99
2025-11-14	KO	71.16	2.1	-1332.5	2.99
2025-11-17	KO	70.68	2.1	-1449.7	2.99
2025-11-18	KO	71.24	2.1	-1235.2	2.99
2025-11-19	KO	71.11	2.1	-1373.6	2.99
2025-11-20	KO	71.22	2.1	-1327.4	2.99
2025-11-21	KO	72.97	2.1	-988.3	2.99
2025-11-24	KO	72.56	2.1	-1429.4	2.99
2025-11-25	KO	72.61	2.1	-1347.0	2.99
2025-11-26	KO	72.89	2.1	-1295.5	2.99
2025-12-01	KO	72.00	2.1	-1574.7	2.99
2025-12-02	KO	70.67	2.1	-1611.6	2.99
2025-12-03	KO	70.81	2.1	-1322.0	2.99
2025-12-04	KO	70.46	2.1	-1424.4	2.99
2025-12-05	KO	70.00	2.1	-1444.4	2.99
Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year

18 items 1 of 1

18 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2025-11-10	KO	-1.12	0.33	0.78
2025-11-11	KO	-1.09	0.33	0.78
2025-11-12	KO	-1.09	0.33	0.84
2025-11-13	KO	-1.14	0.33	0.84
2025-11-14	KO	-1.14	0.33	0.84
2025-11-17	KO	-1.60	1.14	0.84
2025-11-18	KO	-1.60	1.14	0.84
2025-11-19	KO	-1.70	1.14	0.84
2025-11-20	KO	-1.70	1.14	0.84
2025-11-21	KO	-1.70	1.14	0.84
2025-11-24	KO	-1.70	0.19	0.84
2025-11-25	KO	-1.70	0.19	0.84
2025-11-26	KO	-1.70	0.19	0.88
2025-12-01	KO	-1.73	0.08	0.88
2025-12-02	KO	-1.73	0.08	0.88
2025-12-03	KO	-1.73	0.08	0.88
2025-12-04	KO	-0.84	0.08	0.88
2025-12-05	KO	-0.84	0.08	0.88
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

18 items 1 of 1

Last Quarter Act. EPS

0.29

Avg. EPS Est. Current Quarter

0.56

Avg. EPS Est. Next Quarter

0.83

Insider Transactions

-0.84

Institutional Transactions

0.08

Beta

0.39

Average Sales Estimate Current Quarter

12037

Average Sales Estimate Next Quarter

12409

Fair Value

58.06

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

5.9

Max Drawdown 5-Year %

-17.3

Target Price

79.57

P/E

23.18

Forward P/E

21.78

PEG

3.72

P/S

6.31

P/B

9.64

P/Free Cash Flow

54.06

EPS

3.02

Average EPS Est. Cur. Y

2.99

EPS Next Y. (Est.)

3.22

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

27.29

Relative Volume

0.85

Return on Equity vs Sector %

16.2

Return on Equity vs Industry %

5.3

EPS 1 7Days Diff

EPS 1 30Days Diff

EBIT Estimation

-1444.4

Coca-Cola Company (The)

Sector: Consumer Defensive

Industry: Beverages - Non-Alcoholic

Employees: 69700

The Coca-Cola Company, a beverage company, manufactures and sells various nonalcoholic beverages in the United States and internationally. The company provides sparkling soft drinks and flavors; water, sports, coffee, and tea; juice, value-added dairy, and plant-based beverages; and other beverages. It also offers beverage concentrates and syrups, as well as fountain syrups to fountain retailers comprising restaurants and convenience stores. The company sells its products under the Coca-Cola, Diet Coke/Coca-Cola Light, Coca-Cola Zero Sugar, caffeine free Diet Coke, Cherry Coke, Fanta Orange, Fanta Zero Orange, Fanta Zero Sugar, Fanta Apple, Sprite, Sprite Zero Sugar, Simply Orange, Simply Apple, Simply Grapefruit, Fresca, Schweppes, Thums Up, Aquarius, Ayataka, BODYARMOR, Ciel, Costa, Crystal, Dasani, dogadan, Fuze Tea, Georgia, glacéau smartwater, glacéau vitaminwater, Gold Peak, I LOHAS, Powerade, Topo Chico, Core Power, Del Valle, fairlife, innocent, Maaza, Minute Maid, Minute Maid Pulpy, and Simply brands. It operates through a network of independent bottling partners, distributors, wholesalers, and retailers, as well as through bottling and distribution operators. The company was founded in 1886 and is headquartered in Atlanta, Georgia.

stock quote shares KO – Coca-Cola Co Stock Price stock today

news today KO – Coca-Cola Co stock forecast ,stock prediction 2023 2024 2025

marketwatch KO – Coca-Cola Co yahoo finance google finance

stock history KO – Coca-Cola Co invest stock market

stock prices KO premarket after hours

ticker KO fair value insiders trading

CELH – Celsius Holdings, Inc.

Float Short %

8.88

Margin Of Safety %

Put/Call OI Ratio

EPS Next Q Diff

EPS Last/This Y

EPS This/Next Y

Price

42.06

Target Price

65.85

Analyst Recom

1.54

Performance Q

-24.41

Relative Volume

0.68

Beta

0.89

Ticker: CELH

18 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2025-11-10	CELH	-1.97	7.55	9.11
2025-11-11	CELH	-1.97	7.55	9.11
2025-11-12	CELH	-1.98	7.55	8.53
2025-11-13	CELH	-1.97	7.55	8.53
2025-11-14	CELH	-1.97	7.55	8.18
2025-11-17	CELH	-2.15	7.64	8.18
2025-11-18	CELH	-2.15	7.64	8.18
2025-11-19	CELH	-2.15	7.64	8.18
2025-11-20	CELH	-2.15	7.64	8.18
2025-11-21	CELH	-2.15	7.64	8.18
2025-11-24	CELH	-2.15	-2.99	8.32
2025-11-25	CELH	-2.08	-2.99	8.30
2025-11-26	CELH	-2.08	-2.99	8.95
2025-12-01	CELH	-2.08	-2.73	8.90
2025-12-02	CELH	-2.10	-2.73	8.90
2025-12-03	CELH	-2.10	-2.73	8.90
2025-12-04	CELH	-2.10	-2.73	8.90
2025-12-05	CELH	-2.10	-2.73	8.88
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

18 items 1 of 1

Last Quarter Act. EPS

Avg. EPS Est. Current Quarter

Avg. EPS Est. Next Quarter

Insider Transactions

-2.1

Institutional Transactions

-2.73

Beta

0.89

Average Sales Estimate Current Quarter

Average Sales Estimate Next Quarter

Fair Value

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

Max Drawdown 5-Year %

Target Price

65.85

P/E

462.71

Forward P/E

27.88

PEG

7.67

P/S

5.1

P/B

9.01

P/Free Cash Flow

20.71

EPS

0.09

Average EPS Est. Cur. Y

EPS Next Y. (Est.)

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

1.11

Relative Volume

0.68

Return on Equity vs Sector %

Return on Equity vs Industry %

EPS 1 7Days Diff

EPS 1 30Days Diff

EBIT Estimation

Celsius Holdings, Inc.

Sector: Consumer Defensive

Industry: Beverages - Non-Alcoholic

Employees: 1073

Celsius Holdings, Inc. develops, processes, manufactures, markets, sells, and distributes functional energy drinks in the United States, North America, Europe, the Asia Pacific, and internationally. The company offers CELSIUS, a lifestyle and energy drink; CELSIUS Originals and Vibe, which are functional energy drinks in various flavors that is offered in carbonated and non-carbonated forms; CELSIUS ESSENTIALS, a functional energy drink formulated with aminos; CELSIUS On-the-Go Powder, a functional energy drink in powder form; and CELSIUS Hydration, a line of zero-sugar hydration powders infused electrolytes in various fruit-forward flavors, as well as CELSIUS ready-to-drink products. It distributes its products through direct-to-store delivery, independent distributors, supermarkets, convenience stores, drug stores, nutritional stores, food service providers, and mass merchants, as well as natural food stores, fitness centers, mass market retailers, vitamin specialty stores, club stores, gyms, and e-commerce platforms. The company was formerly known as Vector Ventures, Inc. and changed its name to Celsius Holdings, Inc. in January 2007. Celsius Holdings, Inc. was founded in 2004 and is headquartered in Boca Raton, Florida.

stock quote shares CELH – Celsius Holdings, Inc. Stock Price stock today

news today CELH – Celsius Holdings, Inc. stock forecast ,stock prediction 2023 2024 2025

marketwatch CELH – Celsius Holdings, Inc. yahoo finance google finance

stock history CELH – Celsius Holdings, Inc. invest stock market

stock prices CELH premarket after hours

ticker CELH fair value insiders trading

KOF – Coca-Cola FEMSA, S.A.B. de C.V.

Float Short %

0.81

Margin Of Safety %

Put/Call OI Ratio

0.12

EPS Next Q Diff

-0.13

EPS Last/This Y

EPS This/Next Y

0.92

Price

90.52

Target Price

105.67

Analyst Recom

1.47

Performance Q

7.09

Relative Volume

0.72

Beta

0.51

Ticker: KOF

18 items of 1

Date	Symbol	Latest	P/C OI	P/C Vol	Total OI
2025-11-10	KOF	88.59	0.44	0.00	1027
2025-11-11	KOF	90.86	0.41	999.99	1092
2025-11-12	KOF	89.69	0.41	0.00	1092
2025-11-13	KOF	88.32	0.41	0.50	1092
2025-11-14	KOF	87.98	0.41	0.00	1094
2025-11-17	KOF	87.16	0.41	0.01	1094
2025-11-18	KOF	88.02	0.44	0.00	1040
2025-11-19	KOF	87.7	0.44	0.00	1040
2025-11-20	KOF	87.48	0.44	0.08	1039
2025-11-21	KOF	88.31	0.43	4.00	1048
2025-11-24	KOF	86.04	0.08	1.33	515
2025-11-25	KOF	86.75	0.10	0.00	532
2025-11-26	KOF	87.9	0.10	0.00	542
2025-12-01	KOF	87.51	0.10	0.00	544
2025-12-02	KOF	88.94	0.10	0.38	544
2025-12-03	KOF	89.91	0.15	0.03	394
2025-12-04	KOF	91.4	0.13	1.50	472
2025-12-05	KOF	90.65	0.12	0.00	471
Date	Symbol	Latest	P/C OI	P/C Vol	Total OI

18 items 1 of 1

18 items of 1

Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year
2025-11-10	KOF	88.57	18.8	26.1	6.07
2025-11-11	KOF	91.01	18.8	225.2	6.07
2025-11-12	KOF	89.71	18.8	51.8	6.07
2025-11-13	KOF	88.27	18.8	165.1	6.07
2025-11-14	KOF	87.89	18.8	42.1	6.07
2025-11-17	KOF	87.00	11.9	65.4	5.94
2025-11-18	KOF	87.98	11.9	48.9	5.94
2025-11-19	KOF	87.59	11.9	19.4	5.94
2025-11-20	KOF	87.45	11.9	109.9	5.94
2025-11-21	KOF	88.31	11.9	160.0	5.94
2025-11-24	KOF	86.12	11.9	62.8	5.94
2025-11-25	KOF	86.74	11.9	62.1	5.94
2025-11-26	KOF	87.82	11.9	85.6	5.94
2025-12-01	KOF	87.61	11.9	27.4	5.94
2025-12-02	KOF	88.89	11.9	63.8	5.94
2025-12-03	KOF	89.88	11.9	56.7	5.94
2025-12-04	KOF	91.29	11.9	78.1	5.94
2025-12-05	KOF	90.52	11.9	40.5	6.06
Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year

18 items 1 of 1

18 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2025-11-10	KOF	0	-0.57	0.61
2025-11-11	KOF	0	-0.57	0.61
2025-11-12	KOF	0	-0.57	0.68
2025-11-13	KOF	0	-0.57	0.68
2025-11-14	KOF	0	-0.57	0.68
2025-11-17	KOF	0	2.15	0.68
2025-11-18	KOF	0	2.15	0.68
2025-11-19	KOF	0	2.15	0.68
2025-11-20	KOF	0	2.15	0.68
2025-11-21	KOF	0	2.15	0.68
2025-11-24	KOF	0	-0.67	0.68
2025-11-25	KOF	0.00	-0.67	0.72
2025-11-26	KOF	0.00	-0.67	0.81
2025-12-01	KOF	0.00	-0.70	0.81
2025-12-02	KOF	0.00	-0.70	0.81
2025-12-03	KOF	0.00	-0.70	0.81
2025-12-04	KOF	0.00	-0.70	0.81
2025-12-05	KOF	0.00	-0.70	0.81
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

18 items 1 of 1

Last Quarter Act. EPS

1.51

Avg. EPS Est. Current Quarter

1.9

Avg. EPS Est. Next Quarter

1.38

Insider Transactions

Institutional Transactions

-0.7

Beta

0.51

Average Sales Estimate Current Quarter

4262

Average Sales Estimate Next Quarter

3872

Fair Value

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

13.3

Max Drawdown 5-Year %

-24.5

Target Price

105.67

P/E

15.8

Forward P/E

13.01

PEG

2.8

P/S

0.32

P/B

2.47

P/Free Cash Flow

15.6

EPS

5.73

Average EPS Est. Cur. Y

6.06

EPS Next Y. (Est.)

6.98

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

8.13

Relative Volume

0.72

Return on Equity vs Sector %

-8.7

Return on Equity vs Industry %

-19.7

EPS 1 7Days Diff

0.1

EPS 1 30Days Diff

-0.01

EBIT Estimation

40.5

Coca Cola Femsa S.A.B. de C.V.

Sector: Consumer Defensive

Industry: Beverages - Non-Alcoholic

Employees: 109644

Coca-Cola FEMSA, S.A.B. de C.V., a franchise bottler, produces, markets, sells, and distributes Coca-Cola trademark beverages in Mexico, Guatemala, Nicaragua, Costa Rica, Panama, Colombia, Brazil, Argentina, and Uruguay. The company offers sparkling beverages, including colas and flavored sparkling beverages; waters; and other non-carbonated beverages, such as tea, sports drinks, energy drinks, fruit-based beverages, juice, coffee, milk, value-added dairy, and plant-based drinks. It also distributes and sells beer products under the Heineken, Estrella Galicia, and Therezópolis brands, as well as Campari alcoholic beverages, Perfetti confectionary and chewing gum, and Monster products. The company sells its products to distributors, retail outlets, wholesale supermarkets, discount and convenience stores, retailers, points-of-sale outlets, restaurants and bars, stadiums, auditoriums, theaters, and home deliveries. Coca-Cola FEMSA, S.A.B. de C.V. was founded in 1979 and is headquartered in Mexico City, Mexico.

stock quote shares KOF – Coca-Cola FEMSA, S.A.B. de C.V. Stock Price stock today

news today KOF – Coca-Cola FEMSA, S.A.B. de C.V. stock forecast ,stock prediction 2023 2024 2025

marketwatch KOF – Coca-Cola FEMSA, S.A.B. de C.V. yahoo finance google finance

stock history KOF – Coca-Cola FEMSA, S.A.B. de C.V. invest stock market

stock prices KOF premarket after hours

ticker KOF fair value insiders trading

PRMW – Primo Water Corporation

Float Short %

2.85

Margin Of Safety %

Put/Call OI Ratio

EPS Next Q Diff

-0.11

EPS Last/This Y

EPS This/Next Y

0.15

Price

24.21

Target Price

31.75

Analyst Recom

1.25

Performance Q

16.24

Relative Volume

Beta

1.07

Ticker: PRMW

18 items of 1

Date	Symbol	Latest	P/C OI	P/C Vol	Total OI
2025-11-10	PRMW	24.21	N/A	N/A	0
2025-11-11	PRMW	24.21	N/A	N/A	0
2025-11-12	PRMW	24.21	N/A	N/A	0
2025-11-13	PRMW	24.21	N/A	N/A	0
2025-11-14	PRMW	24.21	N/A	N/A	0
2025-11-17	PRMW	24.21	N/A	N/A	0
2025-11-18	PRMW	24.21	N/A	N/A	0
2025-11-19	PRMW	24.21	N/A	N/A	0
2025-11-20	PRMW	24.21	N/A	N/A	0
2025-11-21	PRMW	24.21	N/A	N/A	0
2025-11-24	PRMW	24.21	N/A	N/A	0
2025-11-25	PRMW	24.21	N/A	N/A	0
2025-11-26	PRMW	24.21	N/A	N/A	0
2025-12-01	PRMW	24.21	N/A	N/A	0
2025-12-02	PRMW	24.21	N/A	N/A	0
2025-12-03	PRMW	24.21	N/A	N/A	0
2025-12-04	PRMW	24.21	N/A	N/A	0
2025-12-05	PRMW	24.21	N/A	N/A	0
Date	Symbol	Latest	P/C OI	P/C Vol	Total OI

18 items 1 of 1

Last Quarter Act. EPS

0.33

Avg. EPS Est. Current Quarter

0.31

Avg. EPS Est. Next Quarter

0.22

Insider Transactions

Institutional Transactions

-3.42

Beta

1.07

Average Sales Estimate Current Quarter

808

Average Sales Estimate Next Quarter

619

Fair Value

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

13.7

Max Drawdown 5-Year %

-54.5

Target Price

31.75

P/E

47.37

Forward P/E

24.41

PEG

1.67

P/S

2.83

P/B

2.62

P/Free Cash Flow

22.43

EPS

0.51

Average EPS Est. Cur. Y

1.35

EPS Next Y. (Est.)

1.5

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

4.37

Relative Volume

Return on Equity vs Sector %

Return on Equity vs Industry %

EPS 1 7Days Diff

EPS 1 30Days Diff

0.01

EBIT Estimation

stock quote shares PRMW – Primo Water Corporation Stock Price stock today

news today PRMW – Primo Water Corporation stock forecast ,stock prediction 2023 2024 2025

marketwatch PRMW – Primo Water Corporation yahoo finance google finance

stock history PRMW – Primo Water Corporation invest stock market

stock prices PRMW premarket after hours

ticker PRMW fair value insiders trading

COKE – Coca-Cola Consolidated, Inc.

Float Short %

1.51

Margin Of Safety %

-21

Put/Call OI Ratio

0.32

EPS Next Q Diff

EPS Last/This Y

EPS This/Next Y

Price

168.08

Target Price

144

Analyst Recom

Performance Q

37.21

Relative Volume

0.61

Beta

0.64

Ticker: COKE

18 items of 1

Date	Symbol	Latest	P/C OI	P/C Vol	Total OI
2025-11-10	COKE	145.6	0.49	0.13	1801
2025-11-11	COKE	151.8	0.46	0.61	2003
2025-11-12	COKE	155.82	0.50	0.12	2362
2025-11-13	COKE	161.5	0.42	0.41	2822
2025-11-14	COKE	159.56	0.43	0.27	3341
2025-11-17	COKE	159.74	0.42	1.98	3461
2025-11-18	COKE	160.97	0.44	0.94	3534
2025-11-19	COKE	163.72	0.45	0.49	3609
2025-11-20	COKE	163.98	0.45	0.64	3688
2025-11-21	COKE	161.36	0.45	1.20	3715
2025-11-24	COKE	161.66	0.30	0.86	2778
2025-11-25	COKE	162.32	0.31	0.19	2778
2025-11-26	COKE	164.55	0.32	0.07	2710
2025-12-01	COKE	162.18	0.31	0.07	2831
2025-12-02	COKE	162.53	0.30	0.60	2887
2025-12-03	COKE	164.38	0.30	0.62	2901
2025-12-04	COKE	165.77	0.30	0.41	2927
2025-12-05	COKE	168.02	0.32	0.37	2954
Date	Symbol	Latest	P/C OI	P/C Vol	Total OI

18 items 1 of 1

18 items of 1

Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year
2025-11-10	COKE	145.48	-	-	-
2025-11-11	COKE	152.28	-	-	-
2025-11-12	COKE	155.80	-	-	-
2025-11-13	COKE	161.38	-	-	-
2025-11-14	COKE	159.56	-	-	-
2025-11-17	COKE	159.71	-	-	-
2025-11-18	COKE	161.48	-	-	-
2025-11-19	COKE	163.66	-	-	-
2025-11-20	COKE	163.49	-	-	-
2025-11-21	COKE	161.45	-	-	-
2025-11-24	COKE	161.71	-	-	-
2025-11-25	COKE	162.34	-	-	-
2025-11-26	COKE	163.86	-	-	-
2025-12-01	COKE	162.14	-	-	-
2025-12-02	COKE	162.54	-	-	-
2025-12-03	COKE	164.38	-	-	-
2025-12-04	COKE	165.74	-	-	-
2025-12-05	COKE	168.08	-	-	-
Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year

18 items 1 of 1

18 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2025-11-10	COKE	-39.82	0.77	3.34
2025-11-11	COKE	-39.82	0.77	3.34
2025-11-12	COKE	-39.82	0.77	2.66
2025-11-13	COKE	-39.82	0.77	2.66
2025-11-14	COKE	-39.82	0.77	2.66
2025-11-17	COKE	-39.82	4.15	2.01
2025-11-18	COKE	-65.19	4.15	2.01
2025-11-19	COKE	-65.19	4.15	2.01
2025-11-20	COKE	-65.19	4.15	2.01
2025-11-21	COKE	-65.19	4.15	2.01
2025-11-24	COKE	-65.19	-0.53	2.01
2025-11-25	COKE	-65.19	-0.53	2.01
2025-11-26	COKE	-65.19	-0.53	1.51
2025-12-01	COKE	-65.19	-0.49	1.51
2025-12-02	COKE	-65.19	-0.49	1.51
2025-12-03	COKE	-65.19	-0.49	1.51
2025-12-04	COKE	-65.19	-0.49	1.51
2025-12-05	COKE	-65.19	-0.49	1.51
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

18 items 1 of 1

Last Quarter Act. EPS

Avg. EPS Est. Current Quarter

Avg. EPS Est. Next Quarter

Insider Transactions

-65.19

Institutional Transactions

-0.49

Beta

0.64

Average Sales Estimate Current Quarter

Average Sales Estimate Next Quarter

Fair Value

132.92

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

-1.1

Max Drawdown 5-Year %

-35.5

Target Price

144

P/E

Forward P/E

PEG

P/S

2.03

P/B

8.83

P/Free Cash Flow

23.78

EPS

6.46

Average EPS Est. Cur. Y

EPS Next Y. (Est.)

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

8.66

Relative Volume

0.61

Return on Equity vs Sector %

Return on Equity vs Industry %

EPS 1 7Days Diff

EPS 1 30Days Diff

EBIT Estimation

Coca-Cola Consolidated, Inc.

Sector: Consumer Defensive

Industry: Beverages - Non-Alcoholic

Employees: 15000

Coca-Cola Consolidated, Inc., together with its subsidiaries, manufactures, markets, and distributes nonalcoholic beverages primarily products of The Coca-Cola Company in the United States. It operates through Nonalcoholic Beverages and All Other segments. The company offers sparkling beverages; still beverages, including energy products; noncarbonated beverages, such as bottled water, ready to drink coffee and tea, enhanced water, juices, and sports drinks. It also sells its products to other Coca-Cola bottlers; and post-mix products that are dispensed through equipment, which mixes the fountain syrups with carbonated or still water enabling fountain retailers to sell finished products to consumers in cups or glasses. In addition, the company manufactures and distributes various other beverage brands comprising Dr Pepper and Monster Energy. It sells and distributes its products directly to customers, including grocery stores, mass merchandise stores, club stores, convenience stores and drug stores, restaurants, schools, amusement parks, and recreational facilities, as well as through vending machine outlets. The company was formerly known as Coca-Cola Bottling Co. Consolidated and changed its name to Coca-Cola Consolidated, Inc. in January 2019. Coca-Cola Consolidated, Inc. was founded in 1902 and is headquartered in Charlotte, North Carolina.

stock quote shares COKE – Coca-Cola Consolidated, Inc. Stock Price stock today

news today COKE – Coca-Cola Consolidated, Inc. stock forecast ,stock prediction 2023 2024 2025

marketwatch COKE – Coca-Cola Consolidated, Inc. yahoo finance google finance

stock history COKE – Coca-Cola Consolidated, Inc. invest stock market

stock prices COKE premarket after hours

ticker COKE fair value insiders trading

PEP – PepsiCo, Inc.

Float Short %

1.42

Margin Of Safety %

Put/Call OI Ratio

0.67

EPS Next Q Diff

-0.69

EPS Last/This Y

-0.05

EPS This/Next Y

0.44

Price

145.02

Target Price

155.32

Analyst Recom

2.58

Performance Q

2.34

Relative Volume

0.83

Beta

0.42

Ticker: PEP

18 items of 1

Date	Symbol	Latest	P/C OI	P/C Vol	Total OI
2025-11-10	PEP	142.69	0.65	0.69	466942
2025-11-11	PEP	145.11	0.65	0.44	474077
2025-11-12	PEP	144.37	0.65	0.41	478488
2025-11-13	PEP	145.01	0.64	0.46	488676
2025-11-14	PEP	145.84	0.63	0.49	494367
2025-11-17	PEP	147.83	0.63	0.31	484672
2025-11-18	PEP	148.1	0.63	0.57	491293
2025-11-19	PEP	147.14	0.64	0.77	498578
2025-11-20	PEP	146.09	0.64	0.70	501865
2025-11-21	PEP	146.72	0.65	0.78	508809
2025-11-24	PEP	145.5	0.66	0.47	450913
2025-11-25	PEP	146.09	0.65	0.57	460564
2025-11-26	PEP	147.98	0.65	0.70	466941
2025-12-01	PEP	149.55	0.65	1.16	459282
2025-12-02	PEP	148.6	0.66	0.49	466112
2025-12-03	PEP	148.08	0.66	0.64	470478
2025-12-04	PEP	146.91	0.66	0.09	473744
2025-12-05	PEP	145.01	0.67	0.99	473238
Date	Symbol	Latest	P/C OI	P/C Vol	Total OI

18 items 1 of 1

18 items of 1

Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year
2025-11-10	PEP	142.62	14.1	5388.5	8.11
2025-11-11	PEP	145.08	14.1	5638.2	8.11
2025-11-12	PEP	144.40	14.1	5358.0	8.11
2025-11-13	PEP	145.01	14.1	5472.9	8.11
2025-11-14	PEP	145.84	14.1	5707.4	8.11
2025-11-17	PEP	147.80	14.1	5807.7	8.11
2025-11-18	PEP	148.84	14.1	5722.5	8.11
2025-11-19	PEP	147.11	14.1	5488.7	8.11
2025-11-20	PEP	146.11	14.1	5545.5	8.11
2025-11-21	PEP	146.32	14.1	5653.6	8.11
2025-11-24	PEP	145.51	14.1	5561.1	8.11
2025-11-25	PEP	146.11	14.1	5688.4	8.11
2025-11-26	PEP	147.97	14.1	5799.4	8.11
2025-12-01	PEP	149.55	14.1	5705.0	8.11
2025-12-02	PEP	148.61	14.1	5555.5	8.11
2025-12-03	PEP	148.06	14.1	5585.7	8.11
2025-12-04	PEP	146.91	14.1	5532.8	8.11
2025-12-05	PEP	145.02	14.1	5466.6	8.11
Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year

18 items 1 of 1

18 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2025-11-10	PEP	0.00	-0.02	1.23
2025-11-11	PEP	0.00	-0.02	1.23
2025-11-12	PEP	0.00	-0.02	1.24
2025-11-13	PEP	0.00	-0.02	1.24
2025-11-14	PEP	0.00	-0.02	1.24
2025-11-17	PEP	0.00	0.29	1.24
2025-11-18	PEP	0.00	0.29	1.24
2025-11-19	PEP	0.00	0.29	1.24
2025-11-20	PEP	0.00	0.29	1.24
2025-11-21	PEP	0.00	0.29	1.24
2025-11-24	PEP	0.00	0.10	1.24
2025-11-25	PEP	0.00	0.10	1.24
2025-11-26	PEP	0.00	0.10	1.42
2025-12-01	PEP	0.00	-0.30	1.42
2025-12-02	PEP	0.00	-0.30	1.42
2025-12-03	PEP	0.00	-0.30	1.42
2025-12-04	PEP	0.00	-0.30	1.42
2025-12-05	PEP	0.00	-0.30	1.42
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

18 items 1 of 1

Last Quarter Act. EPS

2.29

Avg. EPS Est. Current Quarter

2.24

Avg. EPS Est. Next Quarter

1.6

Insider Transactions

Institutional Transactions

-0.3

Beta

0.42

Average Sales Estimate Current Quarter

28966

Average Sales Estimate Next Quarter

18629

Fair Value

175.27

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

26.3

Max Drawdown 5-Year %

-30.3

Target Price

155.32

P/E

27.59

Forward P/E

16.92

PEG

7.95

P/S

2.15

P/B

10.24

P/Free Cash Flow

29.21

EPS

5.26

Average EPS Est. Cur. Y

8.11

EPS Next Y. (Est.)

8.55

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

7.82

Relative Volume

0.83

Return on Equity vs Sector %

11.8

Return on Equity vs Industry %

0.9

EPS 1 7Days Diff

EPS 1 30Days Diff

EBIT Estimation

5466.6

Pepsico, Inc.

Sector: Consumer Defensive

Industry: Beverages - Non-Alcoholic

Employees: 319000

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through seven segments: Frito-Lay North America; Quaker Foods North America; PepsiCo Beverages North America; Latin America; Europe; Africa, Middle East and South Asia; and Asia Pacific, Australia and New Zealand and China Region. It provides dips, cheese-flavored snacks, and spreads, as well as corn, potato, and tortilla chips; cereals, rice, pasta, mixes and syrups, granola bars, grits, oatmeal, rice cakes, and side dishes; beverage concentrates, fountain syrups, and finished goods; ready-to-drink tea, coffee, and juices; dairy products; and sparkling water makers and related products, as well as distributes alcoholic beverages under Hard MTN Dew brand. The company offers its products primarily under the Lay's, Doritos, Fritos, Tostitos, BaiCaoWei, Cheetos, Cap'n Crunch, Life, Pearl Milling Company, Gatorade, Pepsi-Cola, Mountain Dew, Quaker, Rice-A-Roni, Aquafina, Bubly, Emperador, Diet Mountain Dew, Diet Pepsi, Gatorade Zero, Crush, Propel, Dr Pepper, Schweppes, Marias Gamesa, Ruffles, Sabritas, Saladitas, Tostitos, 7UP, Diet 7UP, H2oh!, Manzanita Sol, Mirinda, Pepsi Black, Pepsi Max, San Carlos, Toddy, Walkers, Chipsy, Kurkure, Sasko, Spekko, White Star, Smith's, Sting, SodaStream, Lubimyj Sad, Agusha, Chudo, Domik v Derevne, Lipton, and other brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. The company was founded in 1898 and is based in Purchase, New York.

stock quote shares PEP – PepsiCo, Inc. Stock Price stock today

news today PEP – PepsiCo, Inc. stock forecast ,stock prediction 2023 2024 2025

marketwatch PEP – PepsiCo, Inc. yahoo finance google finance

stock history PEP – PepsiCo, Inc. invest stock market

stock prices PEP premarket after hours

ticker PEP fair value insiders trading

No more stocks to show

KO – Coca-Cola Co

Float Short %

Margin Of Safety %

Put/Call OI Ratio

EPS Next Q Diff

EPS Last/This Y

EPS This/Next Y

Price

Target Price

Analyst Recom

Performance Q

Relative Volume

Beta

Ticker: KO

Last Quarter Act. EPS​

Avg. EPS Est. Current Quarter

Avg. EPS Est. Next Quarter

Insider Transactions

Institutional Transactions

Beta

Average Sales Estimate Current Quarter

Average Sales Estimate Next Quarter

Fair Value

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

Max Drawdown 5-Year %

Target Price

P/E

Forward P/E

PEG

P/S

P/B

P/Free Cash Flow

EPS

Average EPS Est. Cur. Y​

EPS Next Y. (Est.)

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

Relative Volume

Return on Equity vs Sector %

Return on Equity vs Industry %

EPS 1 7Days Diff

EPS 1 30Days Diff

EBIT Estimation

CELH – Celsius Holdings, Inc.

Float Short %

Margin Of Safety %

Put/Call OI Ratio

EPS Next Q Diff

EPS Last/This Y

EPS This/Next Y

Price

Target Price

Analyst Recom

Performance Q

Relative Volume

Beta

Ticker: CELH

No data found

No data found

Last Quarter Act. EPS​

Avg. EPS Est. Current Quarter

Avg. EPS Est. Next Quarter

Insider Transactions

Institutional Transactions

Beta

Average Sales Estimate Current Quarter

Average Sales Estimate Next Quarter

Fair Value

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

Max Drawdown 5-Year %

Target Price

P/E

Forward P/E

Last Quarter Act. EPS

Average EPS Est. Cur. Y

Last Quarter Act. EPS

Average EPS Est. Cur. Y

Last Quarter Act. EPS

Average EPS Est. Cur. Y