Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
---|---|---|---|---|---|
2025-09-08 | CACC | 514.05 | 0.18 | 9.00 | 4621 |
2025-09-09 | CACC | 517.81 | 0.18 | 0.80 | 4624 |
2025-09-10 | CACC | 516.27 | 0.18 | 3.67 | 4639 |
2025-09-11 | CACC | 525.99 | 0.18 | 0.50 | 4649 |
2025-09-12 | CACC | 474.8 | 0.18 | 0.98 | 4729 |
2025-09-15 | CACC | 501.51 | 0.21 | 3.51 | 4940 |
2025-09-16 | CACC | 501.05 | 0.20 | 0.02 | 4936 |
2025-09-17 | CACC | 504.36 | 0.19879951980792 | 10.333333333333 | 4993 |
2025-09-18 | CACC | 504.4 | 0.20 | 1.81 | 5006 |
2025-09-22 | CACC | 495.92 | 0.18 | 4.50 | 4858 |
2025-09-23 | CACC | 490.63 | 0.18 | 11.50 | 4867 |
2025-09-24 | CACC | 484.9 | 0.18 | 20.50 | 4871 |
2025-09-25 | CACC | 466.22 | 0.20 | 2.71 | 4964 |
2025-09-26 | CACC | 458.6 | 0.22 | 3.00 | 5042 |
2025-09-29 | CACC | 449.59 | 0.22 | 2.46 | 5066 |
2025-09-30 | CACC | 466.88 | 0.23 | 2.48 | 5086 |
2025-10-01 | CACC | 479.24 | 0.25 | 2.79 | 5248 |
2025-10-02 | CACC | 479.91 | 0.26 | 6.78 | 5285 |
2025-10-03 | CACC | 486.3 | 0.30 | 3.20 | 5474 |
2025-10-06 | CACC | 492.42 | 0.30 | 2.67 | 5476 |
2025-10-07 | CACC | 493.59 | 0.30 | 14.00 | 5490 |
Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
---|---|---|---|---|---|
2025-09-08 | CACC | 513.17 | 8.3 | - | 37.13 |
2025-09-09 | CACC | 517.93 | 8.3 | - | 37.13 |
2025-09-10 | CACC | 516.87 | 8.3 | - | 37.13 |
2025-09-11 | CACC | 525.00 | 8.3 | - | 37.13 |
2025-09-12 | CACC | 474.80 | 8.3 | - | 37.13 |
2025-09-15 | CACC | 502.46 | 8.3 | - | 37.13 |
2025-09-16 | CACC | 501.00 | 8.3 | - | 37.13 |
2025-09-17 | CACC | 504.80 | 8.3 | - | 37.13 |
2025-09-18 | CACC | 504.40 | 8.3 | - | 37.13 |
2025-09-19 | CACC | 507.65 | 8.3 | - | 37.13 |
2025-09-22 | CACC | 496.37 | 8.3 | - | 37.13 |
2025-09-23 | CACC | 490.58 | 8.3 | - | 37.13 |
2025-09-24 | CACC | 484.90 | 8.3 | - | 37.13 |
2025-09-25 | CACC | 466.40 | 8.3 | - | 37.13 |
2025-09-26 | CACC | 458.46 | 8.3 | - | 37.13 |
2025-09-29 | CACC | 449.59 | 8.3 | - | 37.13 |
2025-09-30 | CACC | 468.03 | 8.3 | - | 37.13 |
2025-10-01 | CACC | 479.05 | 8.3 | - | 37.13 |
2025-10-02 | CACC | 479.90 | 8.3 | - | 37.13 |
2025-10-03 | CACC | 486.30 | 8.3 | - | 37.13 |
2025-10-06 | CACC | 492.42 | 8.3 | - | 37.13 |
2025-10-07 | CACC | 492.72 | 8.3 | - | 37.13 |
Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
---|---|---|---|---|
2025-09-08 | CACC | -2.32 | 0.01 | 10.05 |
2025-09-09 | CACC | -2.33 | 0.01 | 10.05 |
2025-09-10 | CACC | -2.33 | 0.01 | 10.05 |
2025-09-11 | CACC | -2.33 | 0.01 | 10.10 |
2025-09-12 | CACC | -2.33 | 0.01 | 10.10 |
2025-09-15 | CACC | -2.41 | 0.01 | 10.10 |
2025-09-16 | CACC | -2.41 | 0.01 | 10.10 |
2025-09-17 | CACC | -2.41 | 0.01 | 10.10 |
2025-09-18 | CACC | -2.41 | 0.01 | 10.10 |
2025-09-19 | CACC | -2.41 | 0.01 | 10.10 |
2025-09-22 | CACC | -2.48 | 0.02 | 10.10 |
2025-09-23 | CACC | -2.48 | 0.02 | 10.10 |
2025-09-24 | CACC | -2.48 | 0.02 | 10.10 |
2025-09-25 | CACC | -2.48 | 0.02 | 10.85 |
2025-09-26 | CACC | -2.48 | 0.02 | 10.85 |
2025-09-29 | CACC | -2.42 | -0.39 | 10.60 |
2025-09-30 | CACC | -2.49 | -0.39 | 10.60 |
2025-10-01 | CACC | -2.49 | -0.39 | 10.60 |
2025-10-02 | CACC | -2.49 | -0.39 | 10.60 |
2025-10-03 | CACC | -2.49 | -0.39 | 10.60 |
2025-10-06 | CACC | -2.49 | 0.07 | 10.60 |
2025-10-07 | CACC | -2.49 | 0.07 | 10.60 |
Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |