| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-12-09 | CACC | 460.59 | 0.62 | 9.33 | 6767 |
| 2025-12-10 | CACC | 475.2 | 0.62 | 999.99 | 6784 |
| 2025-12-11 | CACC | 477.17 | 0.62 | 9.33 | 6781 |
| 2025-12-12 | CACC | 471.52 | 0.63 | 4.00 | 6805 |
| 2025-12-15 | CACC | 464.68 | 0.63 | 404.33 | 6819 |
| 2025-12-16 | CACC | 455.73 | 0.65 | 3.00 | 6895 |
| 2025-12-17 | CACC | 457.36 | 0.65 | 999.99 | 6902 |
| 2025-12-18 | CACC | 458.09 | 0.65 | 1.00 | 6897 |
| 2025-12-19 | CACC | 463.38 | 0.65 | 15.00 | 6896 |
| 2025-12-22 | CACC | 463.35 | 3.66 | 5.25 | 2643 |
| 2025-12-23 | CACC | 460.98 | 3.66 | 1.43 | 2646 |
| 2025-12-26 | CACC | 456.56 | 3.41 | 0.27 | 2719 |
| 2025-12-29 | CACC | 455.76 | 3.42 | 2.50 | 2722 |
| 2025-12-30 | CACC | 450.2 | 3.41 | 999.99 | 2730 |
| 2025-12-31 | CACC | 443.62 | 3.38 | 22.33 | 2714 |
| 2026-01-02 | CACC | 454.57 | 3.43 | 9.00 | 2730 |
| 2026-01-05 | CACC | 460.36 | 3.44 | 1.00 | 2737 |
| 2026-01-06 | CACC | 465.08 | 3.46 | 0.70 | 2738 |
| 2026-01-07 | CACC | 460.2 | 3.42 | 999.99 | 2752 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-12-09 | CACC | 460.62 | -3.1 | - | 38.99 |
| 2025-12-10 | CACC | 460.62 | -3.1 | - | 38.99 |
| 2025-12-11 | CACC | 477.47 | -3.1 | - | 38.99 |
| 2025-12-12 | CACC | 471.57 | -3.1 | - | 38.99 |
| 2025-12-15 | CACC | 464.04 | -3.1 | - | 38.99 |
| 2025-12-16 | CACC | 464.04 | -3.1 | - | 38.99 |
| 2025-12-17 | CACC | 457.26 | -3.1 | - | 38.99 |
| 2025-12-18 | CACC | 457.27 | -3.1 | - | 38.99 |
| 2025-12-19 | CACC | 462.43 | -3.1 | - | 38.99 |
| 2025-12-22 | CACC | 464.12 | -3.1 | - | 38.99 |
| 2025-12-23 | CACC | 460.89 | -3.1 | - | 38.99 |
| 2025-12-26 | CACC | 456.68 | -3.1 | - | 38.99 |
| 2025-12-29 | CACC | 454.87 | -3.1 | - | 38.99 |
| 2025-12-30 | CACC | 450.21 | -3.1 | - | 38.99 |
| 2025-12-31 | CACC | 442.92 | -3.1 | - | 38.99 |
| 2026-01-02 | CACC | 453.76 | -3.1 | - | 38.99 |
| 2026-01-05 | CACC | 459.55 | -3.1 | - | 38.99 |
| 2026-01-06 | CACC | 464.71 | -3.1 | - | 38.99 |
| 2026-01-07 | CACC | 460.60 | -3.1 | - | 38.99 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-12-09 | CACC | -0.86 | 0.24 | 21.20 |
| 2025-12-10 | CACC | -0.86 | 0.24 | 22.45 |
| 2025-12-11 | CACC | -0.86 | 0.24 | 22.45 |
| 2025-12-12 | CACC | -0.93 | 0.24 | 22.45 |
| 2025-12-15 | CACC | -0.81 | 0.29 | 22.45 |
| 2025-12-16 | CACC | -0.81 | 0.29 | 22.45 |
| 2025-12-17 | CACC | -0.81 | 0.29 | 22.45 |
| 2025-12-18 | CACC | -0.81 | 0.29 | 22.45 |
| 2025-12-19 | CACC | -0.81 | 0.29 | 22.45 |
| 2025-12-22 | CACC | -0.81 | 0.29 | 22.45 |
| 2025-12-23 | CACC | -0.81 | 0.29 | 21.35 |
| 2025-12-26 | CACC | -0.85 | 0.29 | 21.63 |
| 2025-12-29 | CACC | -0.85 | 0.29 | 21.63 |
| 2025-12-30 | CACC | -0.85 | 0.29 | 21.63 |
| 2025-12-31 | CACC | -0.85 | 0.29 | 21.63 |
| 2026-01-02 | CACC | -0.85 | 0.29 | 21.63 |
| 2026-01-05 | CACC | -0.85 | 0.07 | 21.63 |
| 2026-01-06 | CACC | -0.85 | 0.07 | 21.63 |
| 2026-01-07 | CACC | -0.85 | 0.07 | 21.63 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |