| AAP |
Advance Auto Parts Inc |
3.71 |
0.43 |
| AAT |
American Assets Trust |
2.24 |
-0.35 |
| ABBV |
Abbvie Inc |
3.94 |
-2.40 |
| ABM |
ABM Industries Inc |
1.62 |
1.35 |
| AFG |
American Financial Group |
2.03 |
0.44 |
| AFL |
Aflac Inc |
5.39 |
1.13 |
| AIG |
American International Group |
1.84 |
-0.45 |
| AIN |
Albany International Corp |
2.43 |
0.46 |
| AIV |
Apartment Investment and Management |
1.84 |
0.81 |
| AJG |
Arthur J. Gallagher & Company |
3.91 |
-0.21 |
| AKR |
Acadia Realty Trust |
2.99 |
-0.13 |
| ALL |
Allstate Corp |
1.96 |
0.77 |
| ALTG |
Alta Equipment Group Inc |
5.78 |
-2.20 |
| AM |
Antero Midstream Corp |
2.34 |
-0.16 |
| AMG |
Affiliated Managers Group |
1.80 |
2.82 |
| AMR |
Alpha Metallurgical Resources Inc |
2.35 |
5.14 |
| AON |
AON Plc |
3.13 |
-0.24 |
| APD |
Air Products and Chemicals |
1.93 |
-0.23 |
| APH |
Amphenol Corp |
2.15 |
0.69 |
| APO |
Apollo Asset Management Inc |
2.14 |
2.53 |
| ARR |
Armour Residential R |
2.13 |
-0.66 |
| ASIX |
Advansix Inc |
1.54 |
1.38 |
| ATGE |
Adtalem Global Education Inc |
2.40 |
2.47 |
| AU |
Anglogold Ashanti Ltd ADR |
10.98 |
-5.44 |
| AVB |
Avalonbay Communities |
1.61 |
0.14 |
| AVY |
Avery Dennison Corp |
3.09 |
-0.23 |
| AXL |
American Axle & Manufacturing |
1.95 |
-0.48 |
| AYI |
Acuity Inc |
1.79 |
-0.28 |
| AZO |
Autozone |
2.52 |
2.43 |
| BA |
Boeing Company |
1.59 |
5.89 |
| BAH |
Booz Allen Hamilton Holding Corp |
1.65 |
-0.40 |
| BAM |
Brookfield Asset Management Ltd |
10.09 |
0.05 |
| BB |
Blackberry Ltd |
1.92 |
-4.03 |
| BBW |
Build-A-Bear Workshop |
1.81 |
3.20 |
| BCS |
Barclays Plc ADR |
1.65 |
1.58 |
| BDC |
Belden Inc |
3.34 |
-0.14 |
| BEN |
Franklin Resources |
1.90 |
2.85 |
| BFAM |
Bright Horizons Family Solutions Inc |
2.03 |
1.44 |
| BKD |
Brookdale Senior Living Inc |
2.52 |
-1.57 |
| BRO |
Brown & Brown |
4.81 |
0.26 |
| BSX |
Boston Scientific Corp |
1.87 |
1.90 |
| BX |
Blackstone Inc |
1.60 |
1.97 |
| BXMT |
Blackstone Mortgage Trust Inc Cl A |
2.10 |
-0.35 |
| BYD |
Boyd Gaming Corp |
1.92 |
1.52 |
| CADE |
Cadence Bank |
2.60 |
0.50 |
| CAG |
Conagra Brands Inc |
1.57 |
-0.54 |
| CARS |
Cars.com Inc |
2.46 |
4.22 |
| CAT |
Caterpillar Inc |
1.53 |
0.78 |
| CB |
Chubb Ltd |
2.28 |
0.54 |
| CBU |
Community Financial System Inc |
2.62 |
0.10 |
| CC |
Chemours Company |
6.72 |
0.34 |
| CCJ |
Cameco Corp |
1.55 |
-1.61 |
| CCL |
Carnival Corp |
1.83 |
4.17 |
| CHE |
Chemed Inc |
2.53 |
0.60 |
| CHGG |
Chegg Inc |
5.39 |
3.97 |
| CHWY |
Chewy Inc |
3.64 |
-1.31 |
| CI |
The Cigna Group |
1.87 |
-1.12 |
| CIEN |
Ciena Corp |
1.50 |
0.76 |
| CLDT |
Chatham Lodging Trust REIT |
2.47 |
-0.28 |
| CLX |
Clorox Company |
3.21 |
0.96 |
| CMRE |
Costamare Inc |
1.61 |
-0.64 |
| CNMD |
C O N M E D Corp |
2.71 |
-0.48 |
| COLD |
Americold Realty Trust |
1.59 |
-0.06 |
| COO |
Cooper Companies |
2.06 |
2.08 |
| CPRI |
Capri Holdings Ltd |
4.90 |
0.23 |
| CRBG |
Corebridge Financial Inc |
2.73 |
2.40 |
| CRI |
Carter's Inc |
4.18 |
-1.51 |
| CRK |
Comstock Resources |
2.59 |
1.16 |
| CRM |
Salesforce Inc |
2.93 |
0.72 |
| CUK |
Carnival Plc ADR |
1.50 |
4.07 |
| CVI |
Cvr Energy Inc |
2.49 |
3.19 |
| CVNA |
Carvana Company Cl A |
1.75 |
4.17 |
| CWT |
California Water Service Group Holding |
2.30 |
0.31 |
| DAN |
Dana Inc |
1.70 |
-0.87 |
| DAR |
Darling International Inc |
2.41 |
-0.50 |
| DASH |
Doordash Inc Cl A |
1.65 |
1.13 |
| DBD |
Diebold Nixdorf Incorporated |
5.22 |
1.43 |
| DBRG |
Digitalbridge Group Inc |
2.62 |
0.59 |
| DCI |
Donaldson Company |
1.79 |
-0.57 |
| DKS |
Dick's Sporting Goods Inc |
2.29 |
3.54 |
| DNOW |
Dnow Inc |
3.87 |
5.18 |
| DOW |
Dow Inc |
1.76 |
-0.74 |
| DOX |
Amdocs Ltd Ord |
2.56 |
-0.39 |
| DPZ |
Domino's Pizza Inc |
1.58 |
-2.11 |
| DRH |
Diamondrock Hospitality Company |
2.23 |
0.26 |
| DRI |
Darden Restaurants |
2.32 |
0.07 |
| DX |
Dynex Capital |
1.59 |
-0.74 |
| EB |
Eventbrite Inc |
3.53 |
3.05 |
| EBS |
Emergent Biosolutions |
6.96 |
-7.03 |
| ECL |
Ecolab Inc |
3.20 |
1.61 |
| EFX |
Equifax Inc |
1.97 |
0.06 |
| EGHT |
8X8 Inc |
2.64 |
0.81 |
| EGP |
Eastgroup Properties |
1.52 |
-0.56 |
| EIX |
Edison International |
1.66 |
0.28 |
| EL |
Estee Lauder Companies |
2.45 |
1.34 |
| EMN |
Eastman Chemical Company |
2.29 |
-0.01 |
| ENR |
Energizer Holdings Inc |
2.52 |
0.85 |
| ENS |
Enersys Inc |
2.97 |
0.57 |
| EPC |
Edgewell Personal Care |
1.51 |
-1.40 |
| EPRT |
Essential Properties Realty Trust Inc |
2.85 |
-0.62 |
| EQH |
Axa Equitable Holdings Inc |
1.94 |
-0.04 |
| ESNT |
Essent Group Ltd |
2.39 |
0.21 |
| ESRT |
Empire State Realty Trust Inc |
3.20 |
1.25 |
| EVRI |
Everi Holdings Inc |
2.21 |
0.07 |
| F |
Ford Motor Company |
1.54 |
1.69 |
| FAF |
First American Corp |
1.60 |
0.21 |
| FBP |
First Bancorp |
3.24 |
-0.95 |
| FCPT |
Four Corners Property Trust IN |
2.06 |
-0.66 |
| FDS |
Factset Research Systems Inc |
2.05 |
1.13 |
| FDX |
Fedex Corp |
1.96 |
3.55 |
| FHN |
First Horizon Corp |
2.08 |
0.62 |
| FICO |
Fair Isaac and Company |
1.75 |
0.01 |
| FLO |
Flowers Foods |
1.54 |
-0.37 |
| FLR |
Fluor Corp |
2.05 |
0.12 |
| FLS |
Flowserve Corp |
4.72 |
3.85 |
| FNF |
Fidelity National Financial |
1.84 |
0.36 |
| FPI |
Farmland Partners Inc |
1.92 |
-0.17 |
| FR |
First Industrial Realty Trust |
2.12 |
-0.24 |
| FTAI |
Ftai Aviation Ltd |
10.46 |
-2.79 |
| FTI |
Technipfmc Plc |
1.76 |
-1.14 |
| GCI |
Gannett Inc |
2.34 |
2.28 |
| GD |
General Dynamics Corp |
1.57 |
-0.27 |
| GE |
GE Aerospace |
4.03 |
1.41 |
| GEF |
Greif Bros Corp |
2.42 |
-1.93 |
| GEO |
Geo Group Inc |
2.27 |
1.54 |
| GIS |
General Mills |
1.76 |
0.24 |
| GKOS |
Glaukos Corp |
1.96 |
0.45 |
| GMRE |
Global Medical REIT Inc |
1.54 |
-0.15 |
| GNRC |
Generac Holdings Inc |
2.12 |
0.06 |
| GPI |
Group 1 Automotive |
2.21 |
1.14 |
| GPK |
Graphic Packaging Holding Company |
1.53 |
-0.71 |
| GTY |
Getty Realty Corp |
1.85 |
-1.29 |
| GWRE |
Guidewire Software Inc |
2.57 |
0.24 |
| HAE |
Haemonetics Corp |
1.66 |
-1.26 |
| HASI |
Ha Sustainable Infrastructure Capital Inc |
2.25 |
-0.18 |
| HD |
Home Depot |
1.50 |
1.40 |
| HES |
Hess Corp |
3.20 |
-0.82 |
| HGV |
Hilton Grand Vacations Inc |
1.78 |
1.34 |
| HIG |
The Hartford Insurance Group Inc |
2.26 |
-0.02 |
| HLF |
Herbalife Ltd |
2.05 |
4.56 |
| HLT |
Hilton Inc |
3.81 |
3.11 |
| HPP |
Hudson Pacific Properties |
5.79 |
1.12 |
| HR |
Healthcare Realty Trust Inc. |
2.12 |
1.41 |
| HRB |
H&R Block |
1.78 |
0.68 |
| HWM |
Howmet Aerospace Inc |
8.16 |
4.85 |
| INN |
Summit Hotel Properties |
5.70 |
-1.52 |
| IRM |
Iron Mountain Inc |
3.28 |
1.35 |
| IRT |
Independence Realty Trust Inc |
2.73 |
-0.79 |
| JBL |
Jabil Circuit |
2.27 |
0.95 |
| JEF |
Jefferies Financial Group Inc |
1.89 |
-0.61 |
| JLL |
Jones Lang Lasalle Inc |
1.88 |
1.36 |
| JNPR |
Juniper Networks |
1.84 |
-0.19 |
| JOE |
St. Joe Company |
2.41 |
-0.32 |
| JPM |
JP Morgan Chase & Company |
1.76 |
-0.60 |
| KAR |
Openlane Inc |
2.20 |
2.05 |
| KBH |
KB Home |
2.07 |
1.11 |
| KBR |
KBR Inc |
1.51 |
-1.71 |
| KMT |
Kennametal Inc |
1.75 |
-1.16 |
| KOS |
Kosmos Energy Ltd |
1.53 |
-1.34 |
| KSS |
Kohl's Corp |
2.05 |
1.32 |
| KW |
Kennedy-Wilson Holdings Inc |
2.56 |
0.87 |
| L |
Loews Corp |
1.65 |
0.43 |
| LAZ |
Lazard Inc |
2.43 |
0.53 |
| LCID |
Lucid Group Inc |
1.61 |
-3.18 |
| LEG |
Leggett & Platt Inc |
9.53 |
1.20 |
| LMND |
Lemonade Inc |
1.50 |
-1.75 |
| LNC |
Lincoln National Corp |
1.56 |
0.12 |
| LPX |
Louisiana-Pacific Corp |
2.76 |
-0.19 |
| LUMN |
Lumen Technologies Inc |
3.73 |
3.91 |
| LUV |
Southwest Airlines Company |
1.64 |
2.06 |
| LW |
Lamb Weston Holdings Inc |
1.74 |
0.32 |
| LXP |
Lxp Industrial Trust |
1.61 |
-0.24 |
| LXU |
Lsb Industries Inc |
1.88 |
3.01 |
| MCD |
McDonald's Corp |
1.97 |
2.13 |
| MCK |
Mckesson Corp |
1.92 |
0.48 |
| MDU |
Mdu Res Group Inc |
2.30 |
1.16 |
| MGY |
Magnolia Oil & Gas Corp |
3.17 |
-1.04 |
| MITT |
Ag Mortgage Investment Trust |
2.98 |
1.53 |
| MKC |
Mccormick & Company |
1.55 |
-1.57 |
| MKL |
Markel Corp |
1.63 |
-0.56 |
| MMI |
Marcus & Millichap |
2.23 |
2.54 |
| MPC |
Marathon Petroleum Corp |
3.18 |
-0.05 |
| MRK |
Merck & Company |
3.78 |
-0.01 |
| MSCI |
MSCI Inc |
1.66 |
1.92 |
| MSGS |
Madison Square Garden Sports Corp |
2.62 |
0.92 |
| MTZ |
Mastec Inc |
1.52 |
0.91 |
| MWA |
Mueller Water Products |
1.64 |
-0.62 |
| MXL |
Maxlinear Inc |
2.10 |
-1.05 |
| NAT |
Nordic American Tanker Shipping Ltd |
1.57 |
0.37 |
| NBR |
Nabors Industries |
2.30 |
-1.03 |
| NFE |
New Fortress Energy Llc |
2.56 |
5.88 |
| NI |
NiSource Inc |
1.50 |
0.88 |
| NIO |
Nio Inc ADR |
1.55 |
1.46 |
| NKE |
Nike Inc |
6.11 |
15.25 |
| NOV |
Nov Inc |
2.09 |
-2.08 |
| NRG |
NRG Energy |
2.99 |
0.70 |
| NSA |
National Storage Affiliates Tru |
2.51 |
-0.90 |
| NVGS |
Navigator Holdings |
13.88 |
-1.29 |
| OI |
O-I Glass Inc |
2.55 |
-2.90 |
| OMI |
Owens & Minor |
2.88 |
6.36 |
| ORA |
Ormat Technologies |
2.44 |
-1.53 |
| ORI |
Old Republic International Corp |
1.92 |
0.77 |
| OUT |
Outfront Media Inc |
2.50 |
-0.98 |
| OXY |
Occidental Petroleum Corp |
1.56 |
-1.30 |
| PBA |
Pembina Pipeline Cor |
1.85 |
-1.77 |
| PBF |
PBF Energy Inc |
1.75 |
0.14 |
| PBI |
Pitney Bowes Inc |
2.42 |
-0.55 |
| PD |
Pagerduty Inc |
1.53 |
2.28 |
| PEB |
Pebblebrook Hotel Trust |
1.53 |
1.83 |
| PG |
Procter & Gamble Company |
2.33 |
0.41 |
| PGR |
Progressive Corp |
3.67 |
0.91 |
| PGRE |
Paramount Group Inc |
1.57 |
-1.14 |
| PHM |
Pultegroup |
1.52 |
1.00 |
| PII |
Polaris Inc |
5.58 |
2.04 |
| PINE |
Alpine Income Property Trust Inc |
2.51 |
-0.34 |
| PINS |
Pinterest Inc |
1.75 |
2.33 |
| PLNT |
Planet Fitness |
2.10 |
0.70 |
| PLTR |
Palantir Technologies Inc Cl A |
2.03 |
-9.19 |
| PSX |
Phillips 66 |
2.86 |
-0.77 |
| PWR |
Quanta Services |
2.97 |
0.47 |
| QD |
Qudian Inc ADR |
12.26 |
8.77 |
| QS |
Quantumscape Corp |
6.35 |
-13.33 |
| QSR |
Restaurant Brands International |
10.93 |
-0.24 |
| QTWO |
Q2 Holdings Inc |
1.84 |
-0.71 |
| RCL |
Royal Caribbean Cruises Ltd |
5.06 |
4.55 |
| RDN |
Radian Group Inc |
1.55 |
0.22 |
| RHI |
Robert Half Inc |
1.77 |
-0.29 |
| RMAX |
Re/Max Holdings Inc |
2.20 |
0.47 |
| RNG |
Ringcentral Inc |
2.18 |
0.54 |
| RPM |
RPM International Inc |
1.68 |
0.97 |
| RS |
Reliance Inc |
1.62 |
0.71 |
| RTX |
Rtx Corp |
1.56 |
1.21 |
| RWT |
Redwood Trust |
1.95 |
0.34 |
| RYN |
Rayonier Inc REIT |
2.24 |
-2.51 |
| SAFE |
Safehold Inc |
2.43 |
-1.81 |
| SAM |
Boston Beer Company |
1.66 |
1.61 |
| SCCO |
Southern Copper Corp |
2.41 |
-2.09 |
| SCS |
Steelcase Inc |
3.41 |
-3.76 |
| SITC |
Site Centers Corp |
2.22 |
0.54 |
| SJM |
J.M. Smucker Company |
1.60 |
-0.52 |
| SNAP |
Snap Inc |
1.68 |
6.76 |
| SNX |
Synnex Corp |
1.89 |
-1.62 |
| SOL |
Emeren Group Ltd ADR |
4.98 |
-3.16 |
| SPB |
Spectrum Brands Holdings Inc |
7.24 |
-0.94 |
| SPGI |
S&P Global Inc |
1.79 |
0.55 |
| STNG |
Scorpio Tankers Inc |
1.97 |
-1.22 |
| STZ |
Constellation Brands Inc |
2.19 |
-0.02 |
| SUI |
Sun Communities |
2.30 |
-1.13 |
| SXT |
Sensient Technologies Corp |
1.52 |
0.41 |
| TALO |
Talos Energy Inc |
3.05 |
0.93 |
| TDC |
Teradata Corp |
2.92 |
0.83 |
| TPL |
Texas Pacific Land Trust |
1.53 |
-2.05 |
| TW |
Tradeweb Markets Inc |
1.92 |
1.59 |
| WBD |
Discovery Inc Series A |
1.82 |
1.43 |
| WTW |
Willis Towers Watson Public Ltd |
1.83 |
0.97 |
| AAON |
Aaon Inc |
2.40 |
1.57 |
| ACVA |
Acv Auctions Inc Cl A |
2.39 |
2.61 |
| AGO |
Assured Guaranty Ltd |
1.78 |
0.14 |
| AIT |
Applied Industrial Technologies |
15.27 |
-0.17 |
| ALG |
Alamo Group |
2.93 |
-1.23 |
| ALKT |
Alkami Technology Inc |
2.46 |
-1.36 |
| ALLO |
Allogene Therapeutics Inc |
1.68 |
-1.67 |
| ALX |
Alexander's Inc |
2.79 |
0.78 |
| AMBP |
Ardagh Metal Packaging S.A. |
1.81 |
-0.69 |
| AMN |
Amn Healthcare Services Inc |
2.00 |
-0.86 |
| APP |
Applovin Corp Cl A |
2.49 |
-3.66 |
| ATEN |
A10 Networks Inc |
1.70 |
0.26 |
| ATR |
Aptargroup |
1.81 |
0.89 |
| AVNT |
Avient Corp |
3.00 |
-0.67 |
| AWI |
Armstrong World Industries Inc |
1.91 |
1.57 |
| AWR |
American States Water Company |
1.81 |
-0.64 |
| AX |
Axos Financial Inc |
1.52 |
0.14 |
| AZTA |
Azenta Inc |
8.26 |
-0.55 |
| AZZ |
Azz Inc |
3.08 |
2.60 |
| BAK |
Braskem S.A. ADR |
1.61 |
-0.62 |
| BANR |
Banner Corp |
1.85 |
-0.76 |
| BATRA |
Atlanta Braves Holdings Inc |
7.65 |
0.41 |
| BATRK |
Atlanta Braves Holdings Inc C |
2.66 |
0.49 |
| BEAM |
Beam Therapeutics Inc |
2.02 |
-2.04 |
| BHLB |
Berkshire Hills Bancorp |
1.89 |
-0.24 |
| BKE |
Buckle Inc |
1.65 |
1.04 |
| BLKB |
Blackbaud Inc |
1.66 |
-0.31 |
| BNS |
Bank of Nova Scotia |
1.83 |
-0.45 |
| BOH |
Bank of Hawaii Corp |
2.92 |
-0.86 |
| BOKF |
Bok Financial Corp |
1.75 |
0.07 |
| BPOP |
Popular Inc |
1.99 |
0.37 |
| BRKL |
Brookline Bancorp |
1.93 |
0.09 |
| BROS |
Dutch Bros Inc Cl A |
1.68 |
2.77 |
| BUSE |
First Busey Corp |
2.13 |
-0.85 |
| CALX |
Calix Inc |
1.62 |
2.42 |
| CBZ |
Cbiz Inc |
3.13 |
-0.82 |
| CCCS |
CCC Intelligent Solutions Hldgs Inc |
1.51 |
1.18 |
| CDNA |
Caredx Inc |
1.92 |
-0.41 |
| CENTA |
Central Garden & Pet |
4.13 |
1.48 |
| CFFN |
Capitol Fed Finl Inc |
1.76 |
-0.33 |
| CHCO |
City Holding Company |
5.16 |
0.26 |
| CHH |
Choice Hotels International |
1.87 |
0.71 |
| CHPT |
Chargepoint Hldgs Inc |
4.61 |
-0.73 |
| CIGI |
Colliers Intl Grp IN |
1.86 |
0.15 |
| CIVI |
Civitas Resources Inc |
1.62 |
-1.89 |
| CLBK |
Columbia Financial Inc |
1.77 |
0.27 |
| CNA |
CNA Financial Corp |
8.95 |
1.07 |
| CNI |
Canadian National Railway |
1.91 |
-0.55 |
| CNS |
Cohn & Steers Inc |
1.56 |
1.22 |
| CNXC |
Concentrix Corp |
2.74 |
-6.33 |
| CNXN |
PC Connection Inc |
1.53 |
0.17 |
| COIN |
Coinbase Global Inc Cl A |
2.30 |
-5.62 |
| COKE |
Coca-Cola Consolidated Inc |
2.34 |
0.56 |
| COMP |
Compass Inc Cl A |
2.75 |
1.58 |
| COOP |
Mr.Cooper Group Inc |
8.37 |
-1.10 |
| CPK |
Chesapeake Utilities Corp |
3.32 |
-0.59 |
| CPNG |
Coupang Inc Cl A |
3.61 |
3.19 |
| CRC |
California Resources Corp |
2.39 |
-0.09 |
| CRCT |
Cricut Inc Cl A |
3.32 |
-0.61 |
| CRNC |
Cerence Inc |
2.39 |
-2.98 |
| CRNX |
Crinetics Pharmaceuticals Inc |
1.85 |
-0.10 |
| CRVL |
Corvel Corp |
4.32 |
1.25 |
| CSGS |
C S G Sys Intl |
1.80 |
1.23 |
| CSR |
Centerspace |
1.87 |
-1.09 |
| CSTM |
Constellium N.V. |
2.82 |
-1.11 |
| CTOS |
Custom Truck One Source |
3.93 |
-0.20 |
| CVCO |
Cavco Inds Inc |
2.29 |
1.35 |
| CWK |
Cushman & Wakefield Plc |
1.92 |
1.46 |
| CXM |
Sprinklr Inc Cl A |
4.34 |
-2.38 |
| DAWN |
Day One Biopharmaceuticals Inc |
3.38 |
-0.15 |
| DFH |
Dream Finders Homes Inc Cl A |
2.50 |
3.31 |
| DH |
DeFinitive Healthcare Corp Cl A |
2.62 |
0.79 |
| DNA |
Ginkgo Bioworks Hldgs Inc |
5.75 |
-1.77 |
| DNLI |
Denali Therapeutics Inc |
2.61 |
-2.83 |
| DOCS |
Doximity Inc Cl A |
1.90 |
1.11 |
| DSGX |
Descartes Sys Group |
1.92 |
-0.63 |
| EAF |
Graftech International Ltd |
14.61 |
-2.70 |
| EBC |
Eastern Bankshares Inc |
2.10 |
-0.26 |
| ECPG |
Encore Capital Group |
2.27 |
0.51 |
| ECVT |
Pq Group Holdings Inc |
1.84 |
1.42 |
| EFSC |
Enterprises Finl Svc |
2.21 |
-0.11 |
| EPAC |
Actuant Corp |
3.74 |
-5.94 |
| ERII |
Energy Recovery Inc |
2.18 |
1.93 |
| ESE |
Esco Technologies Inc |
3.80 |
0.63 |
| ESGR |
Enstar Group Ltd |
2.78 |
-0.05 |
| ESI |
Element Solutions Inc |
1.67 |
-0.78 |
| EVCM |
Evercommerce Inc |
5.39 |
-1.25 |
| EXLS |
Exlservice Holdings |
18.00 |
0.98 |
| EXP |
Eagle Materials Inc |
2.42 |
0.94 |
| EXPO |
Exponent Inc |
1.90 |
-2.30 |
| EXTR |
Extreme Networks |
2.09 |
-1.17 |
| FBNC |
First Bancorp [Nc] |
4.56 |
1.37 |
| FCF |
First Commonwealth Financial Corp |
1.53 |
0.49 |
| FCNCA |
First Citizens Bancs |
2.17 |
-0.01 |
| FFIN |
First Finl Bkshs Inc |
2.77 |
-0.22 |
| FFWM |
First Foundation |
1.64 |
1.35 |
| FIBK |
First Interstate Ban |
3.55 |
-1.79 |
| FIGS |
Figs Inc Cl A |
5.47 |
1.37 |
| FLNG |
Flex Lng Ltd |
2.13 |
-1.88 |
| FNB |
F.N.B. Corp |
2.13 |
0.31 |
| FORM |
Formfactor Inc |
1.83 |
-1.02 |
| FRME |
First Merchants Corp |
4.80 |
1.60 |
| FSLY |
Fastly Inc |
1.79 |
0.44 |
| FSS |
Federal Signal Corp |
2.78 |
-0.41 |
| FULT |
Fulton Financial Cor |
1.53 |
-1.20 |
| G |
Genpact Ltd |
2.41 |
3.08 |
| GBCI |
Glacier Bancorp Inc |
2.78 |
-1.88 |
| GGG |
Graco Inc |
2.01 |
-0.17 |
| GH |
Guardant Health Inc |
1.51 |
1.64 |
| GOOGL |
Alphabet Cl A |
2.61 |
2.52 |
| GTLB |
Gitlab Inc Cl A |
1.59 |
2.10 |
| GTLS |
Chart Industries IN |
2.52 |
3.36 |
| GXO |
Gxo Logistics Inc |
1.61 |
1.89 |
| HI |
Hillenbrand Inc |
2.00 |
-0.73 |
| HLI |
Houlihan Lokey |
2.24 |
-0.13 |
| HLIO |
Helios Technologies Inc |
3.13 |
3.06 |
| HLNE |
Hamilton Lane Inc Cl A |
10.55 |
-0.12 |
| HNI |
Hon Industries Inc |
2.36 |
-0.20 |
| HOMB |
Home Bancshares Inc |
1.97 |
-0.17 |
| HRI |
Herc Holdings Inc |
1.53 |
1.36 |
| HRMY |
Harmony Biosciences Holdings Inc |
2.13 |
0.06 |
| IBRX |
Immunitybio Inc |
1.61 |
-3.58 |
| ICFI |
Icf International |
3.22 |
-1.13 |
| INDB |
Independent Bk Corp |
1.69 |
-0.11 |
| INMD |
Inmode Ltd |
9.20 |
1.00 |
| INSM |
Insmed Inc |
10.91 |
-2.21 |
| IOT |
Samsara Inc Cl A |
5.92 |
-0.15 |
| ITGR |
Integer Holdings Corp |
1.73 |
0.52 |
| KALU |
Kaiser Aluminum |
1.93 |
1.18 |
| KEP |
Korea Electric Power Corp ADR |
3.51 |
-3.28 |
| KFRC |
Kforce Inc |
2.67 |
1.03 |
| KFY |
Korn/Ferry International |
3.28 |
-0.16 |
| KIND |
Nextdoor Holdings Inc. |
3.41 |
1.27 |
| KMPR |
Kemper Corp |
1.69 |
-0.28 |
| KNSL |
Kinsale Capital Group Inc |
1.54 |
-0.66 |
| KNTK |
Kinetik Holdings Inc |
2.50 |
0.43 |
| KRG |
Kite Realty Group Trust |
1.56 |
-0.40 |
| KURA |
Kura Oncology |
2.56 |
-1.22 |
| KWR |
Quaker Chemical Corp |
3.19 |
-0.65 |
| KYMR |
Kymera Therapeutics Inc |
4.25 |
-3.52 |
| LAC |
Lithium Americas Corp |
1.62 |
1.08 |
| LANC |
Lancaster Colony Cor |
1.92 |
-0.06 |
| LAW |
CS Disco Inc |
3.83 |
-0.45 |
| LESL |
Leslie's Inc |
9.45 |
-8.72 |
| LFST |
Lifestance Health Group Inc |
2.84 |
1.38 |
| LGND |
Ligand Pharm |
2.74 |
-1.28 |
| MBUU |
Malibu Boats Inc |
1.50 |
1.35 |
| MC |
Moelis |
1.57 |
-0.03 |
| MFC |
Manulife Financial Corp |
2.38 |
-0.28 |
| MHO |
M/I Homes |
2.02 |
1.35 |
| MIR |
Mirion Technologies Inc |
3.45 |
0.84 |
| MLAB |
Mesa Labs Inc |
5.39 |
2.08 |
| MLKN |
Millerknoll Inc |
1.74 |
0.05 |
| MP |
MP Materials Corp |
1.64 |
-8.67 |
| MRTN |
Marten Transport L |
2.35 |
0.54 |
| MSA |
Msa Safety Inc |
1.52 |
-1.18 |
| MTRN |
Materion Corp |
4.00 |
0.10 |
| MTX |
Minerals Technologies Inc |
1.68 |
-0.18 |
| NBTB |
NBT Bancorp Inc |
1.72 |
0.41 |
| NCNO |
Ncino Inc |
1.71 |
1.02 |
| NE |
Noble Corp Plc |
2.02 |
-0.56 |
| NHI |
National Health Investors |
2.80 |
-0.81 |
| NNI |
Nelnet Inc |
2.73 |
-0.92 |
| NOVT |
Novanta Inc |
1.76 |
2.00 |
| NPO |
Enpro Inc |
1.85 |
-0.22 |
| NTB |
Bank of Butterfield Ltd |
1.77 |
-0.87 |
| NTR |
Nutrien Ltd |
1.73 |
0.14 |
| NU |
Nu Holdings Ltd Cl A |
3.10 |
-0.67 |
| NVEE |
Nv5 Global |
2.07 |
0.04 |
| OCFC |
Oceanfirst Financial Corp |
1.52 |
0.17 |
| OFLX |
Omega Flex Inc |
2.89 |
-1.16 |
| OGS |
One Gas Inc |
1.96 |
-0.89 |
| ONB |
Old National Bncp |
2.72 |
-0.28 |
| ONON |
On Holding Ag Cl A |
4.76 |
1.71 |
| OPCH |
Option Care Health Inc |
2.11 |
0.72 |
| OWL |
Blue Owl Capital Inc |
1.69 |
1.41 |
| OXM |
Oxford Industries |
1.70 |
5.95 |
| PAX |
Patria Investments Ltd Cl A |
2.10 |
-0.36 |
| PB |
Prosperity Bancshares |
1.76 |
-0.93 |
| PBH |
Prestige Brand Holdings |
2.31 |
-0.47 |
| PFS |
Provident Financial Services |
2.36 |
-0.89 |
| PFSI |
Pennymac Financial Services IN |
3.92 |
-0.61 |
| PHR |
Phreesia Inc |
4.08 |
1.93 |
| PIPR |
Piper Jaffray Companies |
3.34 |
0.48 |
| PLTK |
Playtika Holding Corp |
5.80 |
-1.04 |
| PLXS |
Plexus Corp |
4.20 |
-0.48 |
| PNFP |
Pinnacle Finl Ptnrs |
1.50 |
0.30 |
| POR |
Portland General Electric Company |
2.62 |
-0.54 |
| PPBI |
Pacific Premier Bncp |
2.79 |
-1.27 |
| PPC |
Pilgrim's Pride |
1.58 |
0.16 |
| PR |
Permian Resources Corp |
2.07 |
-1.29 |
| PRLB |
Proto Labs Inc |
2.06 |
1.63 |
| PRM |
Perimeter Solutions Inc |
2.00 |
0.36 |
| PRO |
Pros Holdings |
2.85 |
-1.90 |
| PRTA |
Prothena Corp |
1.61 |
-1.13 |
| PRVA |
Privia Health Group Inc |
3.27 |
-0.82 |
| RARE |
Ultragenyx Pharmaceu |
2.62 |
-1.64 |
| RBC |
RBC Bearings Inc |
2.94 |
-1.69 |
| RDDT |
Reddit Inc Cl A |
2.06 |
-0.67 |
| REYN |
Reynolds Consumer Products Inc |
9.15 |
0.14 |
| REZI |
Resideo Technologies Inc |
1.82 |
0.72 |
| RGR |
Sturm Ruger & Company |
1.58 |
-1.27 |
| RILY |
B. Riley Financl |
9.06 |
-2.01 |
| RLI |
Rli Corp |
3.57 |
-0.65 |
| ROAD |
Construction Partners Inc Cl A |
2.53 |
-1.93 |
| ROCK |
Gibraltar Ind Inc |
2.03 |
0.71 |
| RUSHA |
Rush Enterprises Cl A |
2.82 |
1.49 |
| RXRX |
Recursion Pharmaceuticals Inc Cl A |
1.90 |
-6.85 |
| S |
Sentinelone Inc Cl A |
1.73 |
-0.89 |
| SATS |
Echostar Corp |
2.64 |
13.16 |
| SAVA |
Cassava Sciences Inc |
5.55 |
-3.28 |
| SBSI |
Southside Bancshares |
1.84 |
0.31 |
| SCL |
Stepan Company |
1.72 |
0.58 |
| SEM |
Select Medical Holdings Corp |
2.51 |
1.73 |
| SEMR |
Semrush Holdings Inc Cl A |
2.66 |
-1.76 |
| SES |
Ses Ai Corp |
2.00 |
-4.71 |
| SFBS |
Servisfirst Bancs |
6.26 |
0.71 |
| SFNC |
Simmons First Natl |
2.33 |
-0.53 |
| SGHC |
Super Group [Sghc] Ltd |
4.22 |
3.64 |
| SHEN |
Shenandoah Telecom |
1.83 |
-2.35 |
| SHOO |
Steven Maddens Ltd |
2.14 |
3.06 |
| SIGI |
Selective Ins Group |
2.01 |
0.14 |
| SITM |
Sitime Corp |
4.24 |
1.82 |
| SKIN |
The Beauty Health Co. |
7.69 |
-0.26 |
| SKT |
Tanger Inc |
2.72 |
0.46 |
| SKY |
Champion Homes Inc |
2.27 |
0.40 |
| SLDP |
Solid Power Inc Cl A |
2.59 |
-5.70 |
| SNDR |
Schneider National Inc |
1.59 |
1.66 |
| SPSC |
Sps Commerce Inc |
2.08 |
-0.79 |
| SPXC |
SPX Corp |
2.22 |
0.50 |
| SR |
Spire Inc |
1.97 |
-1.06 |
| SRAD |
Sportradar Group Ag Cl A |
2.48 |
3.46 |
| SRCE |
1st Source Corp |
2.34 |
0.08 |
| SSB |
Southstate Corp |
19.96 |
-0.91 |
| SSD |
Simpson Manufacturing Company |
2.35 |
-0.51 |
| STBA |
S&T Bancorp Inc |
1.66 |
-0.52 |
| STC |
Stewart Information Services Corp |
1.80 |
0.66 |
| STEM |
Stem Inc |
7.67 |
-3.58 |
| STLA |
Stellantis N.V. |
1.67 |
2.62 |
| STVN |
Stevanato Group S.P.A. |
1.65 |
-1.59 |
| SXI |
Standex International Corp |
1.66 |
1.07 |
| TD |
Toronto Dominion Bank |
2.03 |
-0.36 |
| TDS |
Telephone and Data Systems |
2.66 |
-1.83 |
| TENB |
Tenable Holdings Inc |
1.67 |
-1.38 |
| THRM |
Gentherm Inc |
3.00 |
2.25 |
| TIGO |
Millicom International Cellular S.A. |
8.48 |
0.86 |
| TMP |
Tompkinstrustco |
3.33 |
-0.19 |
| TNC |
Tennant Company |
2.77 |
0.08 |
| TNET |
Trinet Group Inc |
2.14 |
-1.14 |
| TNL |
Travel + Leisure Co. |
1.60 |
0.85 |
| TPG |
Tpg Inc Cl A |
2.86 |
0.55 |
| TRMK |
Trustmark Corp |
2.98 |
0.91 |
| TRN |
Trinity Industries |
5.28 |
-0.59 |
| TRP |
TC Energy Corp |
2.81 |
1.92 |
| TRS |
Trimas Corp |
4.02 |
0.42 |
| TRUP |
Trupanion Inc |
2.73 |
-0.53 |
| TSE |
Trinseo S.A. |
13.40 |
0.88 |
| UBSI |
United Bkshs Inc |
3.03 |
-0.87 |
| UCTT |
Ultra Clean Holdings |
2.56 |
0.66 |
| UFPI |
Universal Forest Prd |
4.04 |
-0.26 |
| UHAL |
U-Haul Holding Company |
5.07 |
-0.28 |
| ULCC |
Frontier Group Holdings Inc |
2.16 |
1.11 |
| UMBF |
UMB Financial Corp |
2.93 |
-0.20 |
| UTZ |
Utz Brands Inc |
2.97 |
-2.43 |
| UWMC |
Uwm Hldg Corp |
1.52 |
-2.15 |
| VBTX |
Veritex Holdings |
1.52 |
0.31 |
| VCEL |
Vericel Corporation |
2.19 |
0.22 |
| VCTR |
Victory Capital Holdings Inc Cl A |
2.80 |
1.20 |
| VERX |
Vertex Inc Cl A |
2.59 |
1.50 |
| VMI |
Valmont Industries |
2.15 |
0.31 |
| VNT |
Vontier Corp |
1.86 |
-0.83 |
| VRE |
Veris Residential Inc |
1.71 |
0.67 |
| VRTS |
Virtus Investment Partners |
6.83 |
-1.16 |
| VSAT |
Viasat Inc |
1.53 |
1.67 |
| VSH |
Vishay Intertechnology |
1.89 |
1.85 |
| VVV |
Valvoline Inc |
1.82 |
3.13 |
| WFG |
West Fraser Timber L |
2.13 |
-1.64 |
| WFRD |
Weatherford International Plc |
2.21 |
-0.06 |
| WH |
Wyndham Hotels & Resorts Inc |
2.78 |
1.40 |
| WNS |
Wns Ltd ADR |
2.05 |
2.18 |
| WOLF |
Wolfspeed Inc |
2.18 |
-17.61 |
| WOR |
Worthington Enterprises Inc |
2.62 |
1.16 |
| WSBC |
Wesbanco Inc |
3.27 |
-0.53 |
| WTFC |
Wintrust Financial Corp |
2.12 |
-0.71 |
| XHR |
Xenia Hotels & Resorts Inc |
2.04 |
0.08 |
| XPO |
Xpo Inc |
2.31 |
2.71 |
| XPRO |
Expro Group Hldgs N.V. |
2.54 |
-3.65 |
| ZD |
Ziff Davis Inc |
1.93 |
-2.78 |
| ZNTL |
Zentalis Pharmaceuticals Inc |
10.47 |
-4.76 |
| ZWS |
Zurn Elkay Water Solutions Corp |
1.86 |
-0.33 |
| ABCB |
Ameris Bancorp |
1.60 |
0.20 |
| ABUS |
Arbutus Biopharma Corp |
1.93 |
-2.50 |
| ACLS |
Axcelis Tech Inc |
1.92 |
-1.69 |
| ADPT |
Adaptive Biotechnologies Corp |
4.29 |
-3.21 |
| ADV |
Advantage Solutions Inc |
2.49 |
-1.49 |
| ADVM |
Adverum Biotechnologies Inc |
8.09 |
-6.83 |
| AEHR |
Aehr Test Systems |
2.55 |
-1.80 |
| AFRM |
Affirm Holdings Inc Cl A |
1.62 |
1.69 |
| AGEN |
Agenus Inc |
3.73 |
-3.05 |
| AHCO |
Adapthealth Corp Cl. A |
3.05 |
1.49 |
| ALGN |
Align Technology |
1.72 |
0.43 |
| ALNY |
Alnylam Pharmaceuticals |
2.09 |
1.50 |
| ALT |
Altimmune Inc |
4.68 |
-3.32 |
| AMAT |
Applied Materials |
1.76 |
-0.18 |
| AMBA |
Ambarella Inc |
2.87 |
-3.23 |
| AMTX |
Aemetis Inc |
6.81 |
-1.67 |
| AMZN |
Amazon.com Inc |
2.42 |
2.70 |
| ANDE |
Andersons Inc |
1.81 |
-1.55 |
| ANGI |
Angi Inc |
5.36 |
1.22 |
| ANY |
Sphere 3D Corp |
2.08 |
-8.39 |
| ARAY |
Accuray Inc |
2.59 |
4.17 |
| ARCT |
Arcturus Therapeutics Ltd |
2.65 |
-7.56 |
| ASTE |
Astec Inds Inc |
2.37 |
1.44 |
| ATEC |
Alphatec Holdings |
1.74 |
1.47 |
| AVAV |
Aerovironment Inc |
4.80 |
2.11 |
| AVXL |
Anavex Lf SC |
2.99 |
-1.04 |
| AXGN |
Axogen Inc |
1.86 |
0.19 |
| AXON |
Axon Enterprise Inc |
1.66 |
1.86 |
| AXSM |
Axsome Thera |
1.62 |
0.74 |
| AYRO |
Ayro Inc |
2.60 |
-1.55 |
| BBIO |
Bridgebio Pharma Inc |
2.84 |
-0.58 |
| BCRX |
Biocryst Pharma Inc |
1.65 |
-3.11 |
| BLFS |
Biolife Solutions |
1.59 |
0.14 |
| BLNK |
Blink Charging Company |
5.64 |
-8.55 |
| BMRN |
Biomarin Pharmaceuticals |
1.59 |
2.00 |
| BRKR |
Bruker Corp |
2.13 |
-0.92 |
| BSY |
Bentley Systems Inc Cl B |
1.59 |
0.02 |
| BYND |
Beyond Meat Inc |
1.76 |
-0.29 |
| CACC |
Credit Acceptance |
1.55 |
-1.19 |
| CDLX |
Cardlytics Inc |
6.82 |
-9.52 |
| CDW |
CDW Corp |
1.92 |
0.07 |
| CDXS |
Codexis Inc |
2.59 |
-5.56 |
| CERS |
Cerus Corp |
3.52 |
4.41 |
| CEVA |
Ceva Inc |
1.60 |
0.04 |
| CG |
The Carlyle Group |
1.58 |
1.01 |
| CHEF |
The Chefs Warehouse |
1.58 |
0.70 |
| CLDX |
Celldex Therapeutics |
2.61 |
-4.25 |
| CLMT |
Calumet Inc |
9.49 |
-0.45 |
| COMM |
Commscope Holding Company |
1.66 |
0.12 |
| CPRX |
Catalyst Pharm Inc |
1.99 |
-0.46 |
| CRBP |
Corbus Pharmaceuticals Hldgs Inc |
9.33 |
-7.61 |
| CRMD |
Cormedix Inc |
5.28 |
-16.51 |
| CRSP |
Crispr Therapeutics Ag |
6.41 |
1.28 |
| CWCO |
Cons Water Inc |
1.63 |
-0.83 |
| DBX |
Dropbox Inc |
1.63 |
0.43 |
| DOMO |
Domo Inc Cl B |
1.59 |
0.36 |
| DVAX |
Dynavax Technologies |
2.11 |
-0.40 |
| EDIT |
Editas Medicine |
2.57 |
7.55 |
| EGAN |
Egain Corp |
4.19 |
-2.66 |
| EHTH |
Ehealth Inc |
14.60 |
-1.89 |
| ENPH |
Enphase Energy Inc |
1.61 |
-4.93 |
| ENTG |
Entegris Inc |
1.52 |
-1.52 |
| EQIX |
Equinix Inc |
3.39 |
5.31 |
| EXAS |
Exact Sciences Cor |
3.07 |
3.59 |
| FAST |
Fastenal Company |
1.59 |
1.65 |
| FATE |
Fate Therapeutics |
1.80 |
-6.36 |
| FCEL |
Fuelcell Energy Inc |
2.87 |
-7.38 |
| FITB |
Fifth Third Bancorp |
2.23 |
0.24 |
| FIVN |
Five9 Inc |
6.76 |
0.30 |
| FIZZ |
Natl Beverage Corp |
2.53 |
-0.79 |
| FLEX |
Flextronics Intl Ltd |
7.46 |
-0.88 |
| FOLD |
Amicus Therapeutics |
2.02 |
4.22 |
| FRPT |
Freshpet Inc CS |
1.51 |
0.18 |
| FRSX |
Foresight Autonomous Holdings Ltd ADR |
2.22 |
-0.79 |
| GABC |
German Amer Bncp Inc |
11.47 |
-0.28 |
| GEVO |
Gevo Inc |
11.42 |
-4.55 |
| GIII |
G-III Apparel Gp |
2.27 |
-0.71 |
| GILD |
Gilead Sciences Inc |
2.15 |
2.79 |
| GO |
Grocery Outlet Holding Corp |
4.75 |
-0.24 |
| GOGO |
Gogo Inc |
2.18 |
1.37 |
| GOOD |
Gladstone Comml |
2.09 |
0.21 |
| GOOG |
Alphabet Cl C |
2.70 |
2.13 |
| GOSS |
Gossamer Bio Inc |
16.93 |
-4.62 |
| GPRE |
Green Plains Inc |
1.87 |
4.22 |
| GPRO |
Gopro Inc Cl A |
5.23 |
-7.06 |
| GRWG |
Growgeneration Corp |
18.95 |
-7.80 |
| HALO |
Halozyme Therapeutic |
9.43 |
-0.19 |
| HAS |
Hasbro Inc |
2.14 |
1.15 |
| HBAN |
Huntington Bancshares Inc |
1.57 |
-0.24 |
| HLIT |
Harmonic Inc |
3.52 |
0.74 |
| IBKR |
Interactive Brokers |
1.64 |
1.05 |
| IHRT |
Iheartmedia Inc |
2.61 |
2.68 |
| ILMN |
Illumina Inc |
1.69 |
0.72 |
| ILPT |
Industrial Logistics Properties Trust |
3.79 |
1.98 |
| INCY |
Incyte Corp |
1.60 |
-3.45 |
| INO |
Inovio Pharma |
7.59 |
-5.33 |
| INSG |
Inseego Corp |
14.14 |
3.76 |
| IRBT |
Irobot Corp |
2.89 |
-2.11 |
| IRDM |
Iridium Comm Inc |
1.85 |
1.76 |
| ITRI |
Itron Inc |
1.95 |
-0.25 |
| KHC |
Kraft Heinz Company |
2.93 |
-0.66 |
| KTOS |
Kratos Defns |
6.53 |
10.91 |
| LAMR |
Lamar Advertis A |
3.37 |
-0.22 |
| LAZR |
Luminar Technologies Inc |
2.10 |
-1.69 |
| LBRDA |
Liberty Broadband Corp Sr A |
2.47 |
3.12 |
| LBRDK |
Liberty Broadband Corp Sr C |
4.48 |
2.93 |
| LBTYK |
Liberty Global Ltd Ord C |
2.05 |
0.50 |
| LECO |
Lincoln Elec Holdings |
3.92 |
-0.83 |
| LILA |
Liberty Latin America Cl A |
1.55 |
1.70 |
| LPLA |
Lpl Financial Holdings |
1.60 |
-0.06 |
| LPSN |
Liveperson Inc |
3.10 |
-4.98 |
| LULU |
Lululemon Athletica |
1.93 |
1.49 |
| MAR |
Marriot Int Cl A |
2.48 |
1.42 |
| MASI |
Masimo Corp |
1.84 |
0.83 |
| MITK |
Mitek Systems Inc |
3.24 |
-1.00 |
| MNKD |
Mannkind Corp |
4.20 |
-0.27 |
| MORN |
Morningstar Inc |
4.01 |
0.88 |
| MRCY |
Mercury Sys Inc |
2.49 |
4.07 |
| MU |
Micron Technology |
1.53 |
-1.15 |
| MVIS |
Microvision |
1.93 |
3.18 |
| NAVI |
Navient Corp |
2.08 |
-2.02 |
| NDLS |
Noodles & Company |
16.67 |
-9.91 |
| NESR |
National Energy Services Reunited Corp |
20.84 |
-2.81 |
| NIU |
Niu Technologies ADR |
1.55 |
-0.59 |
| NKTR |
Nektar Therapeutics |
3.52 |
-13.21 |
| NMRK |
Newmark Group Inc Cl A |
2.76 |
2.32 |
| NNDM |
Nano Dimension ADR |
2.05 |
7.57 |
| NTRA |
Natera Inc |
2.28 |
-0.11 |
| NVCR |
Novocure Ltd Ord Sh |
2.89 |
5.32 |
| OCGN |
Ocugen Inc |
10.04 |
-1.94 |
| OCUL |
Ocular Therapeut |
2.03 |
-2.54 |
| ODFL |
Old Dominion Freight Line Inc |
3.65 |
1.69 |
| OLED |
Universal Display |
1.86 |
-0.04 |
| OPEN |
Opendoor Technologies Inc |
2.61 |
5.95 |
| OPK |
Opko Health Inc |
2.35 |
0.38 |
| OVID |
Ovid Therapeutics Inc |
12.54 |
-11.95 |
| PACB |
Pacific Biosciences |
1.52 |
0.39 |
| PAYX |
Paychex Inc |
1.78 |
2.10 |
| PBYI |
Puma Biotechnology |
2.05 |
0.30 |
| PCVX |
Vaxcyte Inc |
2.29 |
-0.91 |
| PEGA |
Pegasystems Inc |
1.65 |
2.15 |
| PEP |
Pepsico Inc |
2.89 |
2.33 |
| PFG |
Principal Financial Group Inc |
1.50 |
1.02 |
| PGEN |
Precigen Inc |
3.26 |
-2.10 |
| PGNY |
Progyny Inc |
2.33 |
2.10 |
| PINC |
Premier Inc Cl A |
9.39 |
-0.92 |
| POOL |
Pool Corp |
3.83 |
-0.51 |
| PRQR |
Proqr Therapeutics |
2.00 |
-5.56 |
| PSMT |
Pricesmart Inc |
2.22 |
0.17 |
| PTC |
Ptc Inc |
2.23 |
-0.15 |
| PTON |
Peloton Interactive Inc |
1.66 |
6.42 |
| QCOM |
Qualcomm Inc |
2.41 |
0.25 |
| QDEL |
Quidelortho Corp |
7.19 |
0.56 |
| RIGL |
Rigel Pharmaceuticals |
2.65 |
4.21 |
| RKLB |
Rocket Lab Corporation |
3.88 |
-2.10 |
| RPD |
Rapid7 Inc |
1.52 |
-1.90 |
| RVMD |
Revolution Medicines Inc |
13.16 |
-1.49 |
| SAGE |
Sage Therapeutic Com |
3.09 |
-1.51 |
| SANM |
Sanmina Corp |
2.99 |
1.03 |
| SBGI |
Sinclair Inc |
4.18 |
-1.53 |
| SBUX |
Starbucks Corp |
1.90 |
0.33 |
| SFIX |
Stitch Fix Inc |
2.04 |
-3.81 |
| SFM |
Sprouts Farmers Market |
9.50 |
1.05 |
| SKYW |
Skywest Inc |
1.64 |
2.39 |
| SLGN |
Silgan Holdings |
1.75 |
-0.77 |
| SLM |
SLM Corp |
1.62 |
0.03 |
| SMTC |
Semtech Corp |
1.56 |
-1.53 |
| SNEX |
Stonex Group Inc |
4.61 |
0.58 |
| SNPS |
Synopsys Inc |
1.64 |
1.21 |
| SPTN |
Spartannash Company |
2.73 |
0.38 |
| STNE |
Stoneco Ltd Cl A |
2.31 |
2.74 |
| STOK |
Stoke Therapeutics Inc |
1.86 |
-2.03 |
| SWBI |
Smith & Wesson Brands Inc |
2.56 |
-0.69 |
| SY |
So-Young International Inc ADR |
4.73 |
14.29 |
| TDOC |
Teladoc Health Inc |
3.04 |
4.47 |
| TER |
Teradyne Inc |
1.75 |
-0.71 |
| TFSL |
Tfs Financial Corp |
1.80 |
-0.54 |
| TGNA |
Tegna Inc |
1.72 |
-2.16 |
| THG |
The Hanover Insurance Group |
1.66 |
-0.82 |
| THS |
Treehouse Foods |
1.57 |
-1.32 |
| TJX |
TJX Companies |
1.65 |
1.00 |
| TKO |
Tko Group Holdings Inc Cl A |
2.07 |
1.74 |
| TKR |
Timken Company |
2.23 |
-1.11 |
| TMHC |
Taylor Morrison Home Corp |
1.84 |
1.06 |
| TPC |
Tutor Perini Corp |
1.81 |
2.20 |
| TPH |
Tri Pointe Homes Inc |
2.22 |
1.53 |
| TPIC |
Tpi Composites Inc |
10.73 |
-2.39 |
| TPR |
Tapestry Inc |
1.69 |
1.01 |
| TREX |
Trex Company |
3.03 |
2.41 |
| TRIP |
Tripadvisor Inc |
7.11 |
1.39 |
| TRNO |
Terreno Realty Corp |
2.12 |
0.16 |
| TRU |
Transunion |
2.31 |
-1.88 |
| TSBK |
Timberland Bancorp |
4.15 |
0.28 |
| TSCO |
Tractor Supply Company |
1.57 |
-0.31 |
| TT |
Trane Technologies Plc |
2.66 |
0.69 |
| TTI |
Tetra Technologies |
3.88 |
1.73 |
| TTWO |
Take-Two Interactive |
1.97 |
0.87 |
| TWI |
Titan International |
2.24 |
-1.63 |
| TWO |
Two Harbors Invt Corp |
1.94 |
-0.75 |
| TX |
Ternium S.A. ADR |
1.99 |
-0.61 |
| TXG |
10X Genomics Inc |
4.65 |
0.26 |
| TXT |
Textron Inc |
1.59 |
-0.32 |
| UHT |
Universal Health Realty Income Trust |
2.29 |
-0.47 |
| UI |
Ubiquiti Networks |
1.93 |
1.84 |
| ULTA |
Ulta Beauty Inc |
1.54 |
0.14 |
| UNFI |
United Nat Foods |
2.18 |
5.96 |
| UNP |
Union Pacific Corp |
2.25 |
0.87 |
| USB |
U.S. Bancorp |
1.53 |
0.31 |
| USNA |
Usana Health Sciences Inc |
1.61 |
1.04 |
| VAC |
Marriot Vacations Worldwide Cor |
8.60 |
0.72 |
| VALE |
Vale S.A. ADR |
1.92 |
2.75 |
| VC |
Visteon Corp |
3.27 |
0.62 |
| VCYT |
Veracyte Inc |
3.60 |
2.35 |
| VECO |
Veeco Instrument |
3.31 |
-3.25 |
| VHC |
Virnetx Holding Corp |
2.34 |
5.85 |
| VIAV |
Viavi Solutions |
3.43 |
0.71 |
| VKTX |
Viking Thera |
1.65 |
-5.79 |
| VLO |
Valero Energy Corp |
2.37 |
-1.71 |
| VMC |
Vulcan Materials Company |
1.87 |
2.04 |
| VNO |
Vornado Realty Trust |
2.21 |
2.99 |
| VNOM |
Viper Energy Inc |
2.27 |
-0.83 |
| VRA |
Vera Bradley |
12.15 |
0.96 |
| VRM |
Vroom Inc |
12.85 |
-2.73 |
| VRSK |
Verisk Analytics Inc |
2.83 |
1.17 |
| VRTX |
Vertex Pharmaceutic |
2.13 |
-0.51 |
| VSTM |
Verastem Inc |
2.73 |
-0.48 |
| VTR |
Ventas Inc |
1.61 |
-0.69 |
| VUZI |
Vuzix Corp |
6.48 |
-3.13 |
| VYGR |
Voyager Therapeut |
2.02 |
-0.67 |
| VYNE |
Vyne Therapeutics Inc |
2.71 |
-11.73 |
| WEN |
Wendys Company |
2.12 |
-1.62 |
| WM |
Waste Management |
1.63 |
0.68 |
| WMB |
Williams Companies |
3.61 |
-0.32 |
| WMS |
Advanced Drainage Systems Inc |
2.12 |
0.14 |
| WMT |
Walmart Inc |
1.56 |
1.22 |
| WSO |
Watsco Inc |
2.60 |
0.49 |
| WST |
West Pharmaceutical Services |
2.47 |
-0.05 |
| WTI |
W&T Offshore |
1.97 |
-0.58 |
| WTRG |
Essential Utilities Inc |
1.53 |
-0.08 |
| WU |
Western Union Company |
1.68 |
-0.95 |
| WY |
Weyerhaeuser Company |
2.62 |
-1.82 |
| XBIT |
Xbiotech Inc |
43.03 |
-0.70 |
| XYL |
Xylem Inc |
1.84 |
-1.05 |
| YOU |
Clear Secure Inc Cl A |
1.53 |
1.10 |
| ZBH |
Zimmer Biomet Holdings |
2.29 |
-0.44 |
| ZYXI |
Zynex Inc |
10.76 |
-1.53 |
| ABEO |
Abeona Therapeutics |
4.07 |
-2.37 |
| ACNB |
Acnb Corp |
9.49 |
0.26 |
| ACRS |
Aclaris Therapts |
14.83 |
-6.73 |
| ADCT |
Adc Therapeutics Sa |
3.53 |
0.37 |
| ADTN |
Adtran Holdings Inc |
4.01 |
1.48 |
| AGM |
Federal Agricultural Mortgage Corp |
2.90 |
-0.18 |
| AKBA |
Akebia Therapeutics |
1.71 |
-2.41 |
| AKRO |
Akero Therapeutics Inc |
2.37 |
-0.09 |
| ALCO |
Alico Inc |
5.61 |
0.73 |
| ALHC |
Alignment Healthcare Inc |
1.81 |
0.65 |
| AMPH |
Amphastar Pharma |
2.26 |
-0.47 |
| AMRK |
A-Mark Precious Meta |
3.10 |
-3.29 |
| AMSC |
Amer Superconductor |
1.95 |
-0.55 |
| AMSF |
Amerisafe Inc |
1.79 |
0.78 |
| ANGO |
Angiodynamics Inc |
2.07 |
-0.81 |
| ANIK |
Anika Therapeutics |
2.94 |
-1.20 |
| APEI |
American Public Education |
5.15 |
2.31 |
| ARI |
Apollo Commercial Real Estate |
2.77 |
-0.30 |
| ATNM |
Actinium Pharmaceuticals Inc |
12.30 |
-12.35 |
| ATOM |
Atomera Inc |
9.55 |
-3.08 |
| CAC |
Camden Natl Corp |
1.71 |
0.52 |
| CBAN |
Colony Bankcorp Inc |
2.16 |
0.18 |
| CVBF |
Cvb Financial Corp |
2.10 |
0.15 |
| CVGI |
Commercial Vehicle G |
11.55 |
7.09 |
| FBIZ |
First Business Finan |
2.79 |
0.73 |
| FBRX |
Forte Biosciences Inc |
4.49 |
6.31 |
| FDMT |
4D Molecular Therapeutics Inc |
2.52 |
-5.41 |
| FFBC |
First Finl Bncp [Oh] |
2.25 |
-0.77 |
| FLXS |
Flexsteel Inds |
7.30 |
1.69 |
| FORR |
Forrester Resrch |
1.72 |
-0.20 |
| FRBA |
First Bank |
3.33 |
-0.39 |
| FTHM |
Fathom Holdings Inc |
4.79 |
5.36 |
| FULC |
Fulcrum Therapeutics Inc |
2.17 |
-4.07 |
| GENC |
Gencor Industries IN |
3.86 |
3.85 |
| HCAT |
Health Catalyst Inc |
4.11 |
2.14 |
| HCSG |
Healthcare Svcs Gp |
2.35 |
0.20 |
| HOFT |
Hooker Furnishings Corp |
21.81 |
13.82 |
| HPK |
Highpeak Energy Inc |
2.40 |
-1.20 |
| HTBK |
Heritage Commerce |
2.53 |
0.31 |
| HVT |
Haverty Furniture Companies |
1.62 |
-0.39 |
| ICHR |
Ichor Holdings Ltd |
1.77 |
1.61 |
| IDT |
IDT Corp |
1.92 |
1.24 |
| III |
Information Svcs Group |
2.66 |
0.43 |
| IMAB |
I-Mab ADR |
5.27 |
26.73 |
| IMOS |
Chipmos Tech ADR |
2.37 |
-1.64 |
| INBK |
First Internet Bcp |
2.47 |
-1.69 |
| INNV |
Innovage Holding Corp |
3.04 |
-0.25 |
| INSE |
Inspired Entertainment Inc |
3.63 |
0.25 |
| IPWR |
Ideal Power Inc |
4.53 |
-2.61 |
| IRIX |
Iridex Corp |
1.80 |
0.87 |
| IRMD |
Iradimed Corp |
4.59 |
0.13 |
| JBI |
Janus International Group Inc |
2.22 |
-2.39 |
| JJSF |
J J Snack Foods |
2.29 |
-3.49 |
| JRVR |
James River Gp HD |
1.83 |
2.09 |
| KEQU |
Kewaunee Scientifi |
2.66 |
3.59 |
| KINS |
Kingstone Cos Inc |
5.93 |
-1.10 |
| LCUT |
Lifetime Brands Inc |
22.24 |
14.85 |
| LEGH |
Legacy Housing Corp |
4.11 |
0.04 |
| LIND |
Lindblad Expd Holdings |
2.79 |
2.21 |
| LINK |
Interlink Electronics Inc |
6.33 |
19.33 |
| LMNR |
Limoneira Company |
2.01 |
-1.80 |
| LTBR |
Lightbridge Corp |
2.67 |
-1.77 |
| MATW |
Matthews Intl Corp |
1.88 |
2.48 |
| MBCN |
Middlefield Banc |
3.87 |
1.83 |
| MBRX |
Moleculin Biotech CS |
2.24 |
-1.65 |
| MBWM |
Mercantile Bank Corp |
1.50 |
0.78 |
| MCFT |
Mastercraft Boat Holdings Inc |
1.55 |
3.74 |
| MCS |
Marcus Corp |
1.65 |
0.89 |
| MEG |
Montrose Environmental Group Inc |
3.09 |
-3.22 |
| MEIP |
Mei Pharma Inc |
2.29 |
2.42 |
| MGEE |
Mge Energy Inc |
3.95 |
-0.34 |
| MGNI |
Magnite Inc |
1.87 |
0.67 |
| MGNX |
Macrogenics |
8.22 |
-4.72 |
| MLR |
Miller Industries |
2.98 |
-0.36 |
| MPAA |
Motorcar Parts Amer |
19.32 |
-2.51 |
| MPX |
Marine Products Corp |
2.82 |
4.59 |
| MSC |
Studio City Intl Holdings Ltd ADR |
1.54 |
-5.47 |
| MTEX |
Mannatech Inc |
12.05 |
-2.75 |
| MVBF |
Mvb Financial Corp |
2.43 |
1.46 |
| NAII |
Natural Alternativ |
2.20 |
-7.23 |
| NATH |
Nathan's Famous IN |
3.01 |
3.83 |
| NEON |
Neonode Inc |
7.43 |
10.53 |
| NFBK |
Northfield Bncrp Del |
2.20 |
0.34 |
| NNBR |
NN Inc |
27.78 |
-0.51 |
| NNVC |
Nanoviricides Inc |
3.49 |
12.46 |
| NSIT |
Insight Enterpr |
2.46 |
-0.55 |
| NTCT |
Netscout Systems |
1.95 |
-2.51 |
| NTIC |
Northern Technologies Intl Corp |
24.05 |
-4.96 |
| NXRT |
Nexpoint Residential Trust Inc |
2.36 |
0.03 |
| OEC |
Orion S.A. |
3.09 |
0.75 |
| OFIX |
Orthofix Intl NV |
2.19 |
0.63 |
| OMER |
Omeros Corp |
1.66 |
-4.22 |
| PLBC |
Plumas Bancorp |
3.02 |
3.23 |
| PLOW |
Douglas Dynamics |
2.60 |
-1.19 |
| PLUS |
Eplus Inc |
4.16 |
0.07 |
| PRDO |
Perdoceo Education Corp |
2.36 |
1.76 |
| RDVT |
Red Violet Inc |
2.21 |
6.34 |
| REKR |
Rekor Systems Inc |
2.74 |
-6.80 |
| RLGT |
Radiant Logistics |
2.14 |
1.81 |
| RSI |
Rush Street Interactive Inc |
2.85 |
1.31 |
| SENEA |
Seneca Foods Corp A |
2.17 |
1.13 |
| SGRP |
Spar Group Inc |
2.05 |
-0.97 |
| SLNO |
Soleno Therapeutics Inc |
2.41 |
-1.01 |
| SNES |
Senestech Inc |
7.41 |
0.21 |
| SPOK |
Spok Holdings Inc |
2.72 |
0.23 |
| SSTI |
Soundthinking Inc |
2.32 |
-6.06 |
| SUPN |
Supernus Pharm |
2.06 |
-0.13 |
| SWKH |
Swk Holdings Corp |
2.50 |
2.16 |
| TAYD |
Taylor Devices Inc |
20.32 |
7.28 |
| TR |
Tootsie Roll Industries |
20.17 |
-0.48 |
| TRNS |
Transcat Inc |
2.38 |
-0.29 |
| TRTX |
Tpg Re Finance Trust Inc |
2.68 |
-1.16 |
| TRUE |
Truecar Inc |
2.15 |
11.36 |
| UTMD |
Utah Medical Prod |
3.03 |
2.37 |
| VEL |
Velocity Financial Inc |
2.71 |
0.11 |
| VERI |
Veritone Inc |
1.58 |
-4.08 |
| VLGEA |
Village Super Mkt |
2.05 |
-0.33 |
| VMEO |
Vimeo Inc |
2.90 |
-1.23 |
| VTSI |
Virtra Systems Inc |
13.73 |
-3.15 |
| WTBA |
West Bancorp |
5.19 |
1.12 |
| XNCR |
Xencor Inc |
1.70 |
-2.98 |
| XPL |
Solitario Resources Corp |
2.06 |
3.15 |
| YORW |
York Water Company |
2.81 |
-0.62 |
| ZEUS |
Olympic Steel Inc |
1.53 |
1.94 |
