Airbnb, Inc.
3.41%$4.53| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-12-08 | ABNB | 122.01 | 0.95 | 3.83 | 289713 |
| 2025-12-09 | ABNB | 125.39 | 0.99 | 2.94 | 294641 |
| 2025-12-10 | ABNB | 127.6 | 0.98 | 1.72 | 296308 |
| 2025-12-11 | ABNB | 128.02 | 0.98 | 1.91 | 299478 |
| 2025-12-12 | ABNB | 128.38 | 0.98 | 2.25 | 301304 |
| 2025-12-15 | ABNB | 131.73 | 1.02 | 1.17 | 298669 |
| 2025-12-16 | ABNB | 131.93 | 1.00 | 2.25 | 310045 |
| 2025-12-17 | ABNB | 133.77 | 1.03 | 0.75 | 318926 |
| 2025-12-18 | ABNB | 133.98 | 1.02 | 4.46 | 324644 |
| 2025-12-19 | ABNB | 135.26 | 1.01 | 1.29 | 327393 |
| 2025-12-22 | ABNB | 136.94 | 1.00 | 1.65 | 296581 |
| 2025-12-23 | ABNB | 136.45 | 1.00 | 2.31 | 303437 |
| 2025-12-26 | ABNB | 136.83 | 0.99 | 1.03 | 310650 |
| 2025-12-29 | ABNB | 136.6 | 1.00 | 6.52 | 302765 |
| 2025-12-30 | ABNB | 136.92 | 1.00 | 5.96 | 304809 |
| 2025-12-31 | ABNB | 135.72 | 1.00 | 4.51 | 306107 |
| 2026-01-02 | ABNB | 132.98 | 1.01 | 0.99 | 308506 |
| Date | Symbol | Latest | P/C OI | P/C Vol | Total OI |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-12-08 | ABNB | 122.01 | -12.6 | - | 4.13 |
| 2025-12-09 | ABNB | 125.39 | -12.7 | 1327.9 | 4.12 |
| 2025-12-10 | ABNB | 127.56 | -12.7 | 1280.9 | 4.12 |
| 2025-12-11 | ABNB | 128.04 | -12.7 | 1220.3 | 4.12 |
| 2025-12-12 | ABNB | 128.35 | -12.7 | 1215.8 | 4.12 |
| 2025-12-15 | ABNB | 131.81 | -12.7 | 1322.3 | 4.12 |
| 2025-12-16 | ABNB | 131.81 | -12.7 | 1209.2 | 4.12 |
| 2025-12-17 | ABNB | 133.77 | -12.7 | 1262.9 | 4.12 |
| 2025-12-18 | ABNB | 134.03 | -12.7 | 1212.1 | 4.12 |
| 2025-12-19 | ABNB | 135.27 | -12.7 | 1246.1 | 4.12 |
| 2025-12-22 | ABNB | 136.83 | -12.7 | 1249.9 | 4.12 |
| 2025-12-23 | ABNB | 136.45 | -12.8 | 1186.5 | 4.12 |
| 2025-12-26 | ABNB | 136.82 | -12.8 | 1205.2 | 4.12 |
| 2025-12-29 | ABNB | 136.60 | -12.8 | 1196.8 | 4.12 |
| 2025-12-30 | ABNB | 136.92 | -12.8 | 1213.6 | 4.12 |
| 2025-12-31 | ABNB | 135.75 | -12.8 | 1166.5 | 4.12 |
| 2026-01-02 | ABNB | 133.00 | -12.8 | 1115.4 | 4.12 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-12-08 | ABNB | -1.71 | 1.70 | 4.37 |
| 2025-12-09 | ABNB | -1.70 | 1.70 | 4.37 |
| 2025-12-10 | ABNB | -1.80 | 1.70 | 4.13 |
| 2025-12-11 | ABNB | -1.81 | 1.70 | 4.13 |
| 2025-12-12 | ABNB | -1.70 | 1.70 | 4.13 |
| 2025-12-15 | ABNB | -1.69 | 1.69 | 4.13 |
| 2025-12-16 | ABNB | -1.69 | 1.69 | 4.13 |
| 2025-12-17 | ABNB | -1.76 | 1.69 | 4.13 |
| 2025-12-18 | ABNB | -1.76 | 1.69 | 4.13 |
| 2025-12-19 | ABNB | -1.77 | 1.69 | 4.13 |
| 2025-12-22 | ABNB | -1.77 | 1.68 | 4.13 |
| 2025-12-23 | ABNB | -1.77 | 1.68 | 4.13 |
| 2025-12-26 | ABNB | -1.65 | 1.68 | 4.07 |
| 2025-12-29 | ABNB | -1.65 | 1.73 | 4.07 |
| 2025-12-30 | ABNB | -1.65 | 1.73 | 4.07 |
| 2025-12-31 | ABNB | -1.68 | 1.73 | 4.07 |
| 2026-01-02 | ABNB | -1.68 | 1.73 | 4.07 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Airbnb, Inc.
