Airbnb, Inc.
0.12%$0.14| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-09-08 | ABNB | 124.7 | 1.06 | 0.58 | 314807 |
| 2025-09-09 | ABNB | 123.77 | 1.03 | 0.82 | 323189 |
| 2025-09-10 | ABNB | 123.39 | 1.03 | 0.46 | 325511 |
| 2025-09-11 | ABNB | 123.05 | 1.03 | 2.50 | 327401 |
| 2025-09-12 | ABNB | 122.54 | 1.01 | 3.03 | 329460 |
| 2025-09-15 | ABNB | 120.34 | 1.06 | 1.90 | 320506 |
| 2025-09-16 | ABNB | 121.65 | 1.06 | 1.74 | 328935 |
| 2025-09-17 | ABNB | 123.2 | 1.0569231819395 | 0.80061133317658 | 331467 |
| 2025-09-18 | ABNB | 125.55 | 1.05 | 3.10 | 333045 |
| 2025-09-22 | ABNB | 125.45 | 1.11 | 0.46 | 271568 |
| 2025-09-23 | ABNB | 123.5 | 1.09 | 1.20 | 277209 |
| 2025-09-24 | ABNB | 123.09 | 1.09 | 0.74 | 283286 |
| 2025-09-25 | ABNB | 121.73 | 1.10 | 0.48 | 294743 |
| 2025-09-26 | ABNB | 123.73 | 1.08 | 2.65 | 297723 |
| 2025-09-29 | ABNB | 122.93 | 1.11 | 0.70 | 289970 |
| 2025-09-30 | ABNB | 121.41 | 1.10 | 0.72 | 293787 |
| 2025-10-01 | ABNB | 122.33 | 1.10 | 0.34 | 296855 |
| 2025-10-02 | ABNB | 121.5 | 1.07 | 0.43 | 301901 |
| 2025-10-03 | ABNB | 120.23 | 1.04 | 0.60 | 314399 |
| 2025-10-06 | ABNB | 120.34 | 1.02 | 0.70 | 303776 |
| 2025-10-07 | ABNB | 119.85 | 0.97 | 1.17 | 314564 |
| 2025-10-08 | ABNB | 120.12 | 0.98 | 1.02 | 319514 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-09-08 | ABNB | 124.62 | 7.6 | 1280.5 | 4.23 |
| 2025-09-09 | ABNB | 123.81 | 7.6 | 1223.3 | 4.23 |
| 2025-09-10 | ABNB | 123.39 | 7.6 | 1236.9 | 4.23 |
| 2025-09-11 | ABNB | 123.05 | 7.6 | 1239.1 | 4.23 |
| 2025-09-12 | ABNB | 122.53 | 7.6 | 1233.3 | 4.23 |
| 2025-09-15 | ABNB | 120.36 | 7.6 | 1173.2 | 4.23 |
| 2025-09-16 | ABNB | 121.66 | 7.6 | 1298.9 | 4.23 |
| 2025-09-17 | ABNB | 123.22 | 7.6 | 1308.1 | 4.23 |
| 2025-09-18 | ABNB | 125.44 | 7.6 | 1331.5 | 4.23 |
| 2025-09-19 | ABNB | 127.03 | 7.6 | 1306.2 | 4.23 |
| 2025-09-22 | ABNB | 125.44 | 7.6 | 1196.8 | 4.23 |
| 2025-09-23 | ABNB | 123.49 | 7.6 | 1183.8 | 4.23 |
| 2025-09-24 | ABNB | 123.09 | 7.6 | 1237.3 | 4.23 |
| 2025-09-25 | ABNB | 121.75 | 7.6 | 1204.4 | 4.23 |
| 2025-09-26 | ABNB | 123.70 | 7.6 | 1322.1 | 4.23 |
| 2025-09-29 | ABNB | 122.93 | 7.6 | 1224.5 | 4.23 |
| 2025-09-30 | ABNB | 121.39 | 7.6 | 1197.3 | 4.23 |
| 2025-10-01 | ABNB | 122.32 | 7.6 | 1284.4 | 4.24 |
| 2025-10-02 | ABNB | 121.45 | 7.6 | 1220.6 | 4.24 |
| 2025-10-03 | ABNB | 120.22 | 7.6 | 1205.9 | 4.24 |
| 2025-10-06 | ABNB | 120.33 | 7.6 | 1209.9 | 4.24 |
| 2025-10-07 | ABNB | 119.85 | 8.0 | 1233.3 | 4.24 |
| 2025-10-08 | ABNB | 119.96 | 8.0 | 1255.9 | 4.24 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-09-08 | ABNB | -1.70 | -0.78 | 4.64 |
| 2025-09-09 | ABNB | -1.68 | -0.78 | 4.64 |
| 2025-09-10 | ABNB | -1.68 | -0.78 | 4.64 |
| 2025-09-11 | ABNB | -1.68 | -0.78 | 4.47 |
| 2025-09-12 | ABNB | -1.68 | -0.78 | 4.47 |
| 2025-09-15 | ABNB | -1.60 | -0.77 | 4.47 |
| 2025-09-16 | ABNB | -1.60 | -0.77 | 4.47 |
| 2025-09-17 | ABNB | -1.69 | -0.77 | 4.47 |
| 2025-09-18 | ABNB | -1.69 | -0.77 | 4.47 |
| 2025-09-19 | ABNB | -1.69 | -0.77 | 4.47 |
| 2025-09-22 | ABNB | -1.68 | -0.75 | 4.47 |
| 2025-09-23 | ABNB | -1.68 | -0.75 | 4.47 |
| 2025-09-24 | ABNB | -1.68 | -0.75 | 4.47 |
| 2025-09-25 | ABNB | -1.68 | -0.75 | 5.17 |
| 2025-09-26 | ABNB | -1.68 | -0.75 | 5.17 |
| 2025-09-29 | ABNB | -1.57 | -0.75 | 5.17 |
| 2025-09-30 | ABNB | -1.57 | -0.75 | 5.17 |
| 2025-10-01 | ABNB | -1.69 | -0.75 | 5.17 |
| 2025-10-02 | ABNB | -1.69 | -0.75 | 5.17 |
| 2025-10-03 | ABNB | -1.69 | -0.75 | 5.17 |
| 2025-10-06 | ABNB | -1.67 | -0.80 | 5.17 |
| 2025-10-07 | ABNB | -1.67 | -0.80 | 5.17 |
| 2025-10-08 | ABNB | -1.67 | -0.80 | 5.17 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Airbnb, Inc.
