Generic selectors
Exact matches only
Search in title
Search in content
Post Type Selectors
State Street Consumer Staples S
XLP
$84.10
Name : State Street Consumer Staples S
Sector :
Industry:
Mark. Cap: $0.00000000000000
EPSttm : 3.3230329
finviz dynamic chart for XLP
State Street Consumer Staples S
$84.10
1.24%
$1.03
XLP — Price & Float Short
—— Fair value ★ EPS beat ★ EPS miss —— Target Price
Float Short %

Ticker: XLP




20 items of 1

DateSymbolLatestP/C OIP/C VolTotal OI
2026-05-11XLP83.375.471.81765932
2026-05-12XLP84.455.321.59772909
2026-05-13XLP84.75.401.86778918
2026-05-14XLP84.975.384.35778394
2026-05-15XLP84.645.421.35789900
2026-05-18XLP85.915.292.40721839
2026-05-19XLP86.095.285.79729446
2026-05-20XLP85.495.421.11771769
2026-05-21XLP84.655.421.88775226
2026-05-22XLP84.795.391.12779669
2026-05-26XLP83.625.532.31770901
2026-05-27XLP84.575.421.21769628
2026-05-28XLP84.45.380.65777013
2026-05-29XLP82.945.353.79779093
2026-06-02XLP81.855.244.09759223
2026-06-03XLP82.155.210.85762281
2026-06-04XLP82.035.050.94766229
2026-06-05XLP83.454.931.27766432
2026-06-08XLP83.094.822.04773298
2026-06-09XLP84.14.6326.21775116
DateSymbolLatestP/C OIP/C VolTotal OI
20 items Current Page1 of 1




20 items of 1

DateTickerPriceCurrent Quarter Growth EstimateEBIT EstimationAverage EPS Estimate Current Year
2026-05-11XLP83.35- - -
2026-05-13XLP84.71- - -
2026-05-14XLP84.97- - -
2026-05-15XLP84.64- - -
2026-05-18XLP85.91- - -
2026-05-19XLP86.08- - -
2026-05-20XLP85.49- - -
2026-05-21XLP84.65- - -
2026-05-22XLP84.79- - -
2026-05-26XLP83.64- - -
2026-05-27XLP84.56- - -
2026-05-28XLP84.40- - -
2026-05-29XLP82.94- - -
2026-06-01XLP82.00- - -
2026-06-02XLP81.85- - -
2026-06-03XLP82.15- - -
2026-06-04XLP82.03- - -
2026-06-05XLP83.44- - -
2026-06-08XLP83.08- - -
2026-06-09XLP84.11- - -
DateTickerPriceCurrent Quarter Growth EstimateEBIT EstimationAverage EPS Estimate Current Year
20 items Current Page1 of 1




20 items of 1

DateTickerInsider TransactionsInstitutional TransactionsFloat Short
2026-05-11XLP000
2026-05-12XLP000
2026-05-13XLP000
2026-05-14XLP000
2026-05-15XLP000
2026-05-18XLP000
2026-05-19XLP000
2026-05-20XLP000
2026-05-21XLP000
2026-05-22XLP000
2026-05-26XLP000
2026-05-27XLP000
2026-05-28XLP000
2026-05-29XLP000
2026-06-02XLP000
2026-06-03XLP000
2026-06-04XLP000
2026-06-05XLP000
2026-06-08XLP000
2026-06-09XLP000
DateTickerInsider TransactionsInstitutional TransactionsFloat Short
20 items Current Page1 of 1

Put Open Int

637371

Call Open Int

137745

Put/Call OI

Actual DrawDown %

6.7

Max Drawdown 5-Year %

-16.3

5-Year Price Range % of Range

75.8

5-Year Price Range Low

65.18

5-Year Price Range High

90.14

Imp Vol

16.89

Relative Volume

0.9

Volatility (Week)

1.5

% Volume