| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
|---|---|---|---|---|---|
| 2025-01-23 | TRU | 96.07 | 1.76 | 0.66 | 13942 |
| 2025-01-24 | TRU | 95.36 | 1.73 | 21.32 | 14055 |
| 2025-01-27 | TRU | 97.89 | 1.88 | 1.47 | 14911 |
| 2025-01-28 | TRU | 98.26 | 1.91 | 49.40 | 15105 |
| 2025-01-29 | TRU | 96.81 | 1.88 | 38.76 | 15010 |
| 2025-01-30 | TRU | 99.66 | 2.00 | 24.83 | 15649 |
| 2025-01-31 | TRU | 99.19 | 2.09 | 5.76 | 16232 |
| 2025-02-03 | TRU | 96.25 | 2.08 | 5.16 | 16298 |
| 2025-02-04 | TRU | 97.68 | 2.03 | 0.97 | 16146 |
| 2025-02-05 | TRU | 96.43 | 2.03 | 1.46 | 16142 |
| 2025-02-06 | TRU | 95.89 | 2.02 | 2.42 | 16181 |
| 2025-02-07 | TRU | 94.97 | 2.03 | 0.20 | 16211 |
| 2025-02-10 | TRU | 94.62 | 1.96 | 2.66 | 16398 |
| 2025-02-11 | TRU | 93.97 | 2.09 | 0.18 | 16523 |
| 2025-02-12 | TRU | 93.43 | 1.75 | 3.63 | 17689 |
| 2025-02-13 | TRU | 100.31 | 1.31 | 1.31 | 17502 |
| 2025-02-14 | TRU | 99.7 | 1.13 | 7.82 | 17706 |
| 2025-02-18 | TRU | 97.09 | 1.10 | 0.03 | 17460 |
| 2025-02-19 | TRU | 96.31 | 1.07 | 0.72 | 17656 |
| 2025-02-20 | TRU | 94.44 | 1.06 | 1.31 | 17519 |
| 2025-02-21 | TRU | 91.68 | 1.14 | 0.44 | 16499 |
| Date | Symbol | Last | P/C OI | P/C Vol | Total OI |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
|---|---|---|---|---|---|
| 2025-01-23 | TRU | 95.99 | 18.9 | 487.3 | 3.92 |
| 2025-01-24 | TRU | 95.38 | 18.9 | 482.2 | 3.92 |
| 2025-01-27 | TRU | 97.93 | 18.9 | 510.3 | 3.92 |
| 2025-01-28 | TRU | 98.23 | 18.9 | 490.5 | 3.92 |
| 2025-01-29 | TRU | 96.79 | 18.9 | 448.8 | 3.92 |
| 2025-01-30 | TRU | 99.63 | 18.9 | 485.1 | 3.92 |
| 2025-01-31 | TRU | 99.16 | 18.9 | 456.8 | 3.92 |
| 2025-02-03 | TRU | 96.22 | 18.9 | 435.4 | 3.92 |
| 2025-02-04 | TRU | 97.67 | 18.9 | 473.2 | 3.92 |
| 2025-02-05 | TRU | 96.39 | 18.9 | 449.7 | 3.92 |
| 2025-02-06 | TRU | 95.95 | 18.9 | 456.1 | 3.92 |
| 2025-02-07 | TRU | 95.11 | 18.9 | 454.0 | 3.92 |
| 2025-02-10 | TRU | 94.63 | 18.9 | 456.5 | 3.92 |
| 2025-02-11 | TRU | 93.96 | 18.9 | 455.0 | 3.92 |
| 2025-02-12 | TRU | 93.43 | 18.9 | 456.0 | 3.92 |
| 2025-02-13 | TRU | 100.25 | 18.9 | 520.4 | 3.92 |
| 2025-02-14 | TRU | 99.74 | 18.9 | 456.5 | 4.42 |
| 2025-02-18 | TRU | 97.12 | 5.9 | 341.5 | 4.15 |
| 2025-02-19 | TRU | 96.37 | 6.1 | 340.1 | 4.15 |
| 2025-02-20 | TRU | 94.46 | 6.1 | 329.9 | 4.15 |
| 2025-02-21 | TRU | 91.69 | 6.1 | 322.3 | 4.15 |
| Date | Ticker | Price | Current Quarter Growth Estimate | EBIT Estimation | Average EPS Estimate Current Year |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
|---|---|---|---|---|
| 2025-01-23 | TRU | -7.18 | -1.52 | 1.93 |
| 2025-01-24 | TRU | -7.18 | -1.52 | 1.93 |
| 2025-01-27 | TRU | -7.18 | -1.59 | 1.93 |
| 2025-01-28 | TRU | -7.18 | -1.59 | 1.89 |
| 2025-01-29 | TRU | -7.18 | -1.59 | 1.89 |
| 2025-01-30 | TRU | -7.18 | -1.59 | 1.89 |
| 2025-01-31 | TRU | -7.18 | -1.59 | 1.89 |
| 2025-02-03 | TRU | -7.18 | -2.30 | 1.89 |
| 2025-02-04 | TRU | -6.18 | -2.30 | 1.89 |
| 2025-02-05 | TRU | -6.26 | -2.30 | 1.89 |
| 2025-02-06 | TRU | -6.18 | -2.30 | 1.89 |
| 2025-02-07 | TRU | -6.18 | -2.30 | 1.89 |
| 2025-02-10 | TRU | -5.97 | -2.02 | 1.89 |
| 2025-02-11 | TRU | -5.24 | -2.02 | 1.89 |
| 2025-02-12 | TRU | -5.24 | -2.02 | 1.84 |
| 2025-02-13 | TRU | -5.97 | -2.02 | 1.84 |
| 2025-02-14 | TRU | -5.97 | -2.02 | 1.84 |
| 2025-02-18 | TRU | -5.87 | -2.08 | 1.84 |
| 2025-02-19 | TRU | -5.62 | -2.08 | 1.84 |
| 2025-02-20 | TRU | -5.87 | -2.08 | 1.84 |
| 2025-02-21 | TRU | -4.99 | -2.08 | 1.84 |
| Date | Ticker | Insider Transactions | Institutional Transactions | Float Short |
Investment involves risk. As a general rule, you should only trade in financial products that you are familiar with and understand the risk associated with them. The risk warning described in each financial product below is not exhaustive, you should carefully consider your investment experience, financial situation, investment objective, risk tolerance level and consult your independent financial adviser as to the suitability of your situation prior making any investment.
