Generic selectors
Exact matches only
Search in title
Search in content
Post Type Selectors
TransUnion
TRU
$85.75
Name : TransUnion
Sector : Financial Services
Industry: Financial Data & Stock Exchanges
Mark. Cap: $16,704,100,352.00
EPSttm : 2.14
finviz dynamic chart for TRU
TransUnion
$85.75
1.43%
$1.24

Float Short %

3.48

Margin Of Safety %

25

Put/Call OI Ratio

0.14

EPS Next Q Diff

0.06

EPS Last/This Y

0.35

EPS This/Next Y

0.6

Price

85.72

Target Price

105.48

Analyst Recom

1.58

Performance Q

4.24

Relative Volume

0.65

Beta

1.72

Ticker: TRU




20 items of 1

DateSymbolLatestP/C OIP/C VolTotal OI
2025-12-02TRU82.420.110.1919591
2025-12-03TRU83.410.110.0919601
2025-12-04TRU84.190.110.1419614
2025-12-05TRU84.450.116.0019622
2025-12-08TRU82.010.112.0019629
2025-12-09TRU81.570.142.5320167
2025-12-10TRU84.210.150.0320240
2025-12-11TRU85.770.140.0520513
2025-12-12TRU84.280.140.9420644
2025-12-15TRU83.620.140.7320648
2025-12-16TRU83.610.140.7420642
2025-12-17TRU84.820.141.2320675
2025-12-18TRU86.160.142.0020703
2025-12-19TRU87.210.140.1720715
2025-12-22TRU87.970.103.0518578
2025-12-23TRU86.850.110.2818728
2025-12-26TRU87.40.110.9318794
2025-12-29TRU87.510.1175.8618797
2025-12-30TRU87.020.141.1419320
2025-12-31TRU85.750.1410.6719332
DateSymbolLatestP/C OIP/C VolTotal OI
20 items Current Page1 of 1




20 items of 1

DateTickerPriceCurrent Quarter Growth EstimateEBIT EstimationAverage EPS Estimate Current Year
2025-12-02TRU82.425.4287.24.26
2025-12-03TRU83.395.4313.84.26
2025-12-04TRU84.175.4311.64.26
2025-12-05TRU84.475.4306.24.26
2025-12-08TRU82.015.4- 4.26
2025-12-09TRU81.215.4294.54.26
2025-12-10TRU84.235.4336.34.26
2025-12-11TRU85.755.4315.44.26
2025-12-12TRU84.605.4287.14.26
2025-12-15TRU83.635.4288.54.26
2025-12-16TRU83.635.4299.04.26
2025-12-17TRU84.795.4311.84.26
2025-12-18TRU86.145.4313.94.26
2025-12-19TRU87.185.4309.94.26
2025-12-22TRU87.915.4308.54.26
2025-12-23TRU86.895.4285.24.26
2025-12-26TRU87.385.4303.64.26
2025-12-29TRU87.525.4298.54.26
2025-12-30TRU87.025.4291.64.26
2025-12-31TRU85.725.4283.64.26
DateTickerPriceCurrent Quarter Growth EstimateEBIT EstimationAverage EPS Estimate Current Year
20 items Current Page1 of 1




20 items of 1

DateTickerInsider TransactionsInstitutional TransactionsFloat Short
2025-12-02TRU-0.508.784.22
2025-12-03TRU-0.548.784.22
2025-12-04TRU-0.508.784.22
2025-12-05TRU-0.508.784.22
2025-12-08TRU-0.508.804.22
2025-12-09TRU-0.518.804.22
2025-12-10TRU-0.518.804.14
2025-12-11TRU-0.518.804.14
2025-12-12TRU-0.528.804.14
2025-12-15TRU-0.528.804.14
2025-12-16TRU-0.528.804.14
2025-12-17TRU-0.528.804.14
2025-12-18TRU-0.528.804.14
2025-12-19TRU-0.698.804.14
2025-12-22TRU-0.698.034.14
2025-12-23TRU-0.698.034.14
2025-12-26TRU-0.698.033.48
2025-12-29TRU-0.697.943.48
2025-12-30TRU-0.697.943.48
2025-12-31TRU-0.697.943.48
DateTickerInsider TransactionsInstitutional TransactionsFloat Short
20 items Current Page1 of 1

Last Quarter Act. EPS

1.1

Avg. EPS Est. Current Quarter

1.02

Avg. EPS Est. Next Quarter

1.16

Insider Transactions

-0.69

Institutional Transactions

7.94

Beta

1.72

Average Sales Estimate Current Quarter

1133

Average Sales Estimate Next Quarter

1178

Fair Value

107.36

Quality Score

72

Growth Score

94

Sentiment Score

63

Actual DrawDown %

31.6

Max Drawdown 5-Year %

-64.9

Target Price

105.48

P/E

40.22

Forward P/E

17.67

PEG

1.35

P/S

3.75

P/B

3.72

P/Free Cash Flow

28.26

EPS

2.13

Average EPS Est. Cur. Y​

4.26

EPS Next Y. (Est.)

4.86

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

9.47

Relative Volume

0.65

Return on Equity vs Sector %

-2.2

Return on Equity vs Industry %

-5

EPS 1 7Days Diff

EPS 1 30Days Diff

EBIT Estimation

283.6
TransUnion
Sector: Financial Services
Industry: Financial Data & Stock Exchanges
Employees: 13400
TransUnion operates as a global consumer credit reporting agency that provides risk and information solutions. The company operates in two segments, U.S. Markets and International. The U.S. Markets segment provides credit reporting, credit marketing, analytics and consulting, identity verification, and authentication and debt recovery solutions for financial services industry; and onboarding and transaction processing products, scoring and analytic products, marketing solutions, fraud and identity management solutions, and customer retention solutions, as well select market-specific solutions for insurance, technology, retail and e-commerce, telecommunications, media, tenant and employment screening, collections, and public sectors. It also offers credit reports and scores, credit monitoring, identity protection and resolution, and financial management for consumers, as well as helps businesses respond to data breach events through its own websites, as well as channels. The International segment offers credit reports, analytics, technology solutions, and other value-added risk management services; consumer services, which helps consumers to manage their personal finances; credit bureaus; and consumer and business credit reporting, insurance and auto information solutions, and commercial credit information services. This segment serves customers in financial services, retail credit, insurance, automotive, collections, public sector, and communications industries through direct and indirect channels. The company was formerly known as TransUnion Holding Company, Inc. and changed its name to TransUnion in March 2015. TransUnion was founded in 1968 and is headquartered in Chicago, Illinois.
stock quote shares TRU – TransUnion Stock Price stock today
news today TRU – TransUnion stock forecast ,stock prediction 2023 2024 2025
marketwatch TRU – TransUnion yahoo finance google finance
stock history TRU – TransUnion invest stock market
stock prices TRU premarket after hours
ticker TRU fair value insiders trading