ON Semiconductor Corporation

$73.92

Name : ON Semiconductor Corporation

Sector : Technology

Industry: Semiconductors

Mark. Cap: $28,775,907,328.00

EPSttm : 1.71

ON Semiconductor Corporation

$73.92

0.41%

$0.3

ON — Price & Float Short

—— Fair value ★ EPS beat ★ EPS miss —— Target Price

Float Short %

7.4

Margin Of Safety %

-12

Put/Call OI Ratio

0.7

EPS Next Q Diff

0.13

EPS Last/This Y

0.94

EPS This/Next Y

1.44

Price

73.62

Target Price

96.48

Analyst Recom

1.97

Performance Q

-9.74

Upside

-18.2%

Beta

2.15

Ticker: ON

22 items of 1

Date	Symbol	Latest	P/C OI	P/C Vol	Total OI
2026-10-13	ON	76.7	0.67	0.79	315688
2026-10-14	ON	73.33	0.67	0.32	318973
2026-10-15	ON	73.66	0.68	0.50	321985
2026-10-16	ON	72	0.67	0.82	326508
2026-10-19	ON	73.11	0.74	0.45	260586
2026-10-20	ON	75.53	0.73	0.83	265864
2026-10-21	ON	76.91	0.73	0.53	274827
2026-10-22	ON	73.23	0.72	0.69	280465
2026-10-23	ON	72.21	0.73	0.26	284041
2026-10-26	ON	74.11	0.74	0.56	268037
2026-10-27	ON	78.68	0.74	0.34	270930
2026-10-28	ON	75.64	0.71	0.94	283708
2026-10-29	ON	75.22	0.72	1.01	288011
2026-10-30	ON	71.43	0.71	0.30	290529
2026-11-02	ON	70.17	0.71	1.12	275589
2026-11-03	ON	72.65	0.73	1.78	298932
2026-11-04	ON	71.27	0.73	1.50	300437
2026-11-05	ON	63	0.73	0.92	304938
2026-11-06	ON	63.43	0.73	1.12	318917
2026-11-09	ON	68.93	0.71	0.36	296898
2026-11-10	ON	69.61	0.69	1.17	304827
2026-11-11	ON	73.62	0.70	0.56	307359
Date	Symbol	Latest	P/C OI	P/C Vol	Total OI

22 items 1 of 1

22 items of 1

Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year
2026-10-13	ON	76.64	39.0	1244.6	3.20
2026-10-14	ON	73.33	39.0	1142.1	3.20
2026-10-15	ON	73.73	39.0	1152.4	3.20
2026-10-16	ON	72.00	38.9	1182.9	3.20
2026-10-19	ON	73.12	38.9	1258.1	3.20
2026-10-20	ON	73.12	38.9	1258.1	3.20
2026-10-21	ON	75.50	39.2	1292.0	3.21
2026-10-22	ON	73.25	39.3	1133.9	3.22
2026-10-23	ON	72.26	39.3	1201.8	3.22
2026-10-26	ON	74.07	39.3	1277.7	3.22
2026-10-27	ON	78.69	39.3	1350.8	3.22
2026-10-28	ON	75.62	39.3	1152.0	3.22
2026-10-29	ON	75.22	39.2	1217.5	3.21
2026-10-30	ON	71.69	39.2	1135.5	3.21
2026-11-02	ON	70.15	39.2	1186.6	3.21
2026-11-03	ON	72.64	39.2	1132.2	3.21
2026-11-04	ON	71.28	57.5	1069.4	3.28
2026-11-05	ON	62.98	57.5	874.2	3.28
2026-11-06	ON	63.42	58.2	1058.2	3.28
2026-11-09	ON	69.11	58.2	1222.9	3.28
2026-11-10	ON	69.59	58.4	1059.1	3.29
2026-11-11	ON	73.62	58.4	1157.2	3.29
Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year

22 items 1 of 1

21 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2026-10-13	ON	-3.89	-9.09	7.76
2026-10-14	ON	-3.89	-9.09	7.76
2026-10-15	ON	-3.89	-9.09	7.76
2026-10-16	ON	-3.89	-9.09	7.76
2026-10-19	ON	-2.82	-9.02	7.76
2026-10-20	ON	-2.82	-9.02	7.76
2026-10-21	ON	-2.82	-9.02	7.76
2026-10-22	ON	-2.82	-9.02	7.76
2026-10-23	ON	-2.82	-9.02	7.76
2026-10-26	ON	-2.82	-9.24	7.76
2026-10-27	ON	-2.82	-9.24	7.86
2026-10-28	ON	-0.59	-9.24	7.86
2026-10-29	ON	-0.59	-9.24	7.86
2026-10-30	ON	-0.59	-9.24	7.86
2026-11-02	ON	-0.59	-8.49	7.86
2026-11-03	ON	-0.59	-8.49	7.86
2026-11-05	ON	-0.59	-8.49	7.86
2026-11-06	ON	-0.59	-8.49	7.86
2026-11-09	ON	-0.59	-7.29	7.86
2026-11-10	ON	-0.59	-7.29	7.86
2026-11-11	ON	-0.59	-7.29	7.40
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

21 items 1 of 1

Last Quarter Act. EPS

0.9

Avg. EPS Est. Current Quarter

0.88

Avg. EPS Est. Next Quarter

1.03

Insider Transactions

-0.59

Institutional Transactions

-7.29

Beta

2.15

Average Sales Estimate Current Quarter

1702

Average Sales Estimate Next Quarter

1787

Fair Value

64.44

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

45.4

Max Drawdown 5-Year %

-70.4

Target Price

96.48

P/E

42.85

Forward P/E

15.52

PEG

0.42

P/S

4.5

P/B

3.79

P/Free Cash Flow

17.73

EPS

1.72

Average EPS Est. Cur. Y

3.29

EPS Next Y. (Est.)

4.74

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

10.82

Relative Volume

0.89

Return on Equity vs Sector %

-20.3

Return on Equity vs Industry %

-20.2

EPS 1 7Days Diff

0.1

EPS 1 30Days Diff

0.09

EBIT Estimation

1157.2

◆ ON Technology

$73.62

📉

Swing / Pullback

Buy the dip on strong trends

N/A

WEAK

Trend

2/20

Pullback

11/25

Volume

4/15

Valuation

15/20

TP/AR

1/10

Options

4/10

RSI

51.4

Range 1M

67.2%

Sup Dist

7.9%

🚀

Momentum Growth

Ride accelerating trends

N/A

WEAK

Momentum

1/25

Growth

24/30

Estimates

5/20

Inst/Vol

1/15

Options

7/10

EPS Yr

39.9%

EPS NY

44.3%

52W%

32.1%

💎

Long-Term Value

Quality companies, undervalued

WEAK

🟢 BUY +65.1% upside

Quality

9/30

Valuation

17/30

Growth

20/25

Stability

6/10

LT Trend

0/5

Upside

+65.1%

Quality

MoS

-12%

ON — P/E HistoricalSemiconductors

ON Semiconductor Corporation

Sector: Technology

Industry: Semiconductors

Employees: 22600

ON Semiconductor Corporation provides intelligent sensing and power solutions in Hong Kong, Singapore, the United Kingdom, the United States, and internationally. It operates through three segments: Power Solutions Group, Analog and Mixed-Signal Group, and Intelligent Sensing Group. The Power Solutions Group segment offers discrete, module, and integrated semiconductor devices designed to enable power conversion, including power switching, signal conditioning, and circuit protection technologies. Its Analog and Mixed-Signal Group segment designs and develops analog and mixed-signal solutions, including power management, sensor interface, connectivity, and standard products for automotive, industrial automation, AI data centers, computing, and mobile end markets. The Intelligent Sensing Group segment develops complementary metal-oxide-semiconductor image sensors, image signal processors, short-wave infrared sensors, and other products, as well as photon-counting technologies, including single-photon avalanche diode arrays and silicon photomultiplier devices for depth sensing, factory automation, safety systems, and robotics industries. ON Semiconductor Corporation was incorporated in 1992 and is headquartered in Scottsdale, Arizona.

Latest News

—

Caricamento notizie per ON…

stock quote shares ON – ON Semiconductor Corporation Stock Price stock today

news today ON – ON Semiconductor Corporation stock forecast ,stock prediction 2023 2024 2025

marketwatch ON – ON Semiconductor Corporation yahoo finance google finance

stock history ON – ON Semiconductor Corporation invest stock market

stock prices ON premarket after hours

ticker ON fair value insiders trading

Float Short %

Margin Of Safety %

Put/Call OI Ratio

EPS Next Q Diff

EPS Last/This Y

EPS This/Next Y

Price

Target Price

Analyst Recom

Performance Q

Upside

Beta

Ticker: ON

Last Quarter Act. EPS​

Avg. EPS Est. Current Quarter

Avg. EPS Est. Next Quarter

Insider Transactions

Institutional Transactions

Beta

Average Sales Estimate Current Quarter

Average Sales Estimate Next Quarter

Fair Value

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

Max Drawdown 5-Year %

Target Price

P/E

Forward P/E

PEG

P/S

P/B

P/Free Cash Flow

EPS

Average EPS Est. Cur. Y​

EPS Next Y. (Est.)

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

Relative Volume

Return on Equity vs Sector %

Return on Equity vs Industry %

EPS 1 7Days Diff

EPS 1 30Days Diff

EBIT Estimation

Latest News

Last Quarter Act. EPS

Average EPS Est. Cur. Y