Generic selectors
Exact matches only
Search in title
Search in content
Post Type Selectors

Float Short %

8.74

Margin Of Safety %

-12

Put/Call OI Ratio

0.98

EPS Next Q Diff

0.21

EPS Last/This Y

2.62

EPS This/Next Y

1.11

Price

69.1

Target Price

68.29

Analyst Recom

2.24

Performance Q

51.69

Upside

-83.3%

Beta

1.51

Ticker: ON




20 items of 1

DateSymbolLatestP/C OIP/C VolTotal OI
2026-01-23ON61.971.040.95153079
2026-01-26ON61.151.051.17151171
2026-01-27ON63.081.030.65154508
2026-01-28ON64.621.030.32157296
2026-01-29ON62.40.961.60166607
2026-01-30ON59.870.970.20170578
2026-02-02ON61.570.960.44159480
2026-02-03ON59.440.930.56165473
2026-02-04ON62.070.930.68171185
2026-02-05ON63.080.930.75171666
2026-02-06ON65.190.930.28174394
2026-02-09ON65.220.971.26170713
2026-02-10ON67.420.990.86203155
2026-02-11ON71.151.030.30207631
2026-02-12ON70.741.050.84219261
2026-02-13ON72.51.090.30223807
2026-02-17ON71.940.991.33190482
2026-02-18ON70.640.991.36193700
2026-02-19ON67.921.000.22195667
2026-02-20ON69.120.980.46198705
DateSymbolLatestP/C OIP/C VolTotal OI
20 items Current Page1 of 1




20 items of 1

DateTickerPriceCurrent Quarter Growth EstimateEBIT EstimationAverage EPS Estimate Current Year
2026-01-23ON61.98-34.4891.12.33
2026-01-26ON61.14-34.4895.92.33
2026-01-27ON62.62-34.4945.72.33
2026-01-28ON64.94-34.4962.12.33
2026-01-29ON62.21-34.4858.62.33
2026-01-30ON59.90-34.4865.22.33
2026-02-02ON61.53-34.4949.72.33
2026-02-03ON59.46-34.4869.62.33
2026-02-04ON62.07-34.4972.02.33
2026-02-05ON63.12-34.4936.32.33
2026-02-06ON65.19-34.4957.22.33
2026-02-09ON65.08-34.4911.32.33
2026-02-10ON67.30-34.4960.62.33
2026-02-11ON71.1711.31211.32.91
2026-02-12ON70.6411.3967.92.91
2026-02-13ON72.1211.71001.12.92
2026-02-17ON71.9811.7973.02.91
2026-02-18ON70.6411.7955.52.91
2026-02-19ON68.0811.7- 2.91
2026-02-20ON69.1011.7- 2.91
DateTickerPriceCurrent Quarter Growth EstimateEBIT EstimationAverage EPS Estimate Current Year
20 items Current Page1 of 1




20 items of 1

DateTickerInsider TransactionsInstitutional TransactionsFloat Short
2026-01-23ON-2.42-0.768.68
2026-01-26ON-2.42-0.558.86
2026-01-27ON-2.42-0.558.86
2026-01-28ON-2.42-0.558.70
2026-01-29ON-2.42-0.558.70
2026-01-30ON-2.42-0.558.70
2026-02-02ON-2.42-0.468.70
2026-02-03ON-2.42-0.468.70
2026-02-04ON-2.42-0.468.70
2026-02-05ON-2.42-0.468.70
2026-02-06ON-2.42-0.468.70
2026-02-09ON-2.420.528.70
2026-02-10ON-2.420.528.70
2026-02-11ON-2.420.528.56
2026-02-12ON-5.810.528.74
2026-02-13ON-5.530.528.74
2026-02-17ON-4.95-1.358.75
2026-02-18ON-6.81-1.358.74
2026-02-19ON-6.81-1.358.74
2026-02-20ON-6.81-1.358.74
DateTickerInsider TransactionsInstitutional TransactionsFloat Short
20 items Current Page1 of 1

Last Quarter Act. EPS

0.45

Avg. EPS Est. Current Quarter

0.61

Avg. EPS Est. Next Quarter

0.66

Insider Transactions

-6.81

Institutional Transactions

-1.35

Beta

1.51

Average Sales Estimate Current Quarter

1487

Average Sales Estimate Next Quarter

1527

Fair Value

60.55

Quality Score

56

Growth Score

58

Sentiment Score

70

Actual DrawDown %

37.9

Max Drawdown 5-Year %

-70.4

Target Price

68.29

P/E

207.04

Forward P/E

17.28

PEG

0.56

P/S

4.54

P/B

3.57

P/Free Cash Flow

19.2

EPS

0.33

Average EPS Est. Cur. Y​

2.91

EPS Next Y. (Est.)

4.02

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

2.02

Relative Volume

0.55

Return on Equity vs Sector %

-51.8

Return on Equity vs Industry %

-55.4

EPS 1 7Days Diff

EPS 1 30Days Diff

EBIT Estimation

ON Semiconductor Corporation
Sector: Technology
Industry: Semiconductors
Employees: 22600
ON Semiconductor Corporation provides intelligent sensing and power solutions in Hong Kong, Singapore, the United Kingdom, the United States, and internationally. It operates through three segments: Power Solutions Group, Analog and Mixed-Signal Group, and Intelligent Sensing Group. The Power Solutions Group segment offers discrete, module, and integrated semiconductor devices designed to enable power conversion, including power switching, signal conditioning, and circuit protection technologies. Its Analog and Mixed-Signal Group segment designs and develops analog and mixed-signal solutions, including power management, sensor interface, connectivity, and standard products for automotive, industrial automation, AI data centers, computing, and mobile end markets. The Intelligent Sensing Group segment develops complementary metal-oxide-semiconductor image sensors, image signal processors, short-wave infrared sensors, and other products, as well as photon-counting technologies, including single-photon avalanche diode arrays and silicon photomultiplier devices for depth sensing, factory automation, safety systems, and robotics industries. ON Semiconductor Corporation was incorporated in 1992 and is headquartered in Scottsdale, Arizona.
stock quote shares ON – ON Semiconductor Corporation Stock Price stock today
news today ON – ON Semiconductor Corporation stock forecast ,stock prediction 2023 2024 2025
marketwatch ON – ON Semiconductor Corporation yahoo finance google finance
stock history ON – ON Semiconductor Corporation invest stock market
stock prices ON premarket after hours
ticker ON fair value insiders trading