CME — Price & Float Short

—— Fair value ★ EPS beat ★ EPS miss —— Target Price

Float Short %

1.15

Margin Of Safety %

-12

Put/Call OI Ratio

1.09

EPS Next Q Diff

-0.39

EPS Last/This Y

1.08

EPS This/Next Y

0.62

Price

291.17

Target Price

309.2

Analyst Recom

2.53

Performance Q

-5.43

Upside

-47.7%

Beta

0.24

Ticker: CME

22 items of 1

Date	Symbol	Latest	P/C OI	P/C Vol	Total OI
2026-04-23	CME	285.44	1.17	0.67	39663
2026-04-24	CME	285.14	1.16	0.68	40014
2026-04-27	CME	281.98	1.19	1.86	38781
2026-04-28	CME	284.53	1.20	0.98	41017
2026-04-29	CME	287.31	1.17	2.83	42393
2026-04-30	CME	287.82	1.13	0.68	42061
2026-05-01	CME	289.61	1.13	1.63	42876
2026-05-04	CME	290.34	1.19	1.39	42615
2026-05-05	CME	286.85	1.23	2.06	43613
2026-05-06	CME	288.29	1.21	4.32	43466
2026-05-07	CME	286.85	1.14	0.22	42555
2026-05-08	CME	281.21	1.15	1.44	42941
2026-05-11	CME	282.46	1.11	0.19	41724
2026-05-12	CME	285.74	1.10	0.39	41662
2026-05-13	CME	297.07	1.10	1.34	41710
2026-05-14	CME	297.64	1.13	0.64	43093
2026-05-15	CME	298.9	1.13	1.04	43668
2026-05-18	CME	304.76	1.10	0.39	37521
2026-05-19	CME	302.42	1.06	0.76	39268
2026-05-20	CME	290.09	1.09	1.00	39727
2026-05-21	CME	289.31	1.10	0.47	41010
2026-05-22	CME	291.21	1.09	0.40	41848
Date	Symbol	Latest	P/C OI	P/C Vol	Total OI

22 items 1 of 1

21 items of 1

Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year
2026-04-23	CME	285.49	20.7	-276.9	12.38
2026-04-24	CME	284.98	20.7	-178.6	12.38
2026-04-27	CME	281.98	0.7	-226.6	12.21
2026-04-28	CME	284.61	0.7	-387.4	12.23
2026-04-30	CME	287.83	0.7	-357.1	12.24
2026-05-01	CME	289.63	0.7	-333.7	12.26
2026-05-04	CME	290.37	0.7	-352.1	12.26
2026-05-05	CME	286.85	0.7	-431.0	12.26
2026-05-06	CME	288.32	0.7	-340.1	12.26
2026-05-07	CME	286.88	0.7	-401.1	12.26
2026-05-08	CME	281.21	0.7	-479.2	12.26
2026-05-11	CME	282.58	0.7	-348.7	12.26
2026-05-12	CME	285.80	0.7	-313.0	12.26
2026-05-13	CME	297.10	0.7	-161.4	12.26
2026-05-14	CME	297.62	0.7	-365.1	12.26
2026-05-15	CME	298.84	0.7	-353.5	12.26
2026-05-18	CME	305.14	0.7	-261.5	12.26
2026-05-19	CME	302.38	0.7	-422.4	12.26
2026-05-20	CME	290.10	0.7	-591.2	12.26
2026-05-21	CME	289.27	0.7	-389.7	12.26
2026-05-22	CME	291.17	0.7	-323.8	12.26
Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year

21 items 1 of 1

22 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2026-04-23	CME	-2.87	-0.10	1.30
2026-04-24	CME	-2.87	-0.10	1.30
2026-04-27	CME	-2.87	0.17	1.33
2026-04-28	CME	-2.87	0.17	1.33
2026-04-29	CME	-2.88	0.17	1.33
2026-04-30	CME	-2.88	0.17	1.33
2026-05-01	CME	-2.88	0.17	1.33
2026-05-04	CME	-2.88	-0.14	1.33
2026-05-05	CME	-2.82	-0.14	1.33
2026-05-06	CME	-2.82	-0.14	1.33
2026-05-07	CME	-2.82	-0.14	1.33
2026-05-08	CME	-2.82	-0.14	1.33
2026-05-11	CME	-2.82	0.18	1.33
2026-05-12	CME	-2.82	0.18	1.14
2026-05-13	CME	-2.82	0.18	1.14
2026-05-14	CME	-2.82	0.18	1.14
2026-05-15	CME	-2.82	0.18	1.14
2026-05-18	CME	-2.82	0.85	1.15
2026-05-19	CME	-1.53	0.85	1.15
2026-05-20	CME	-1.68	0.85	1.15
2026-05-21	CME	-1.68	0.85	1.15
2026-05-22	CME	-1.54	0.85	1.15
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

22 items 1 of 1

Last Quarter Act. EPS

3.36

Avg. EPS Est. Current Quarter

2.98

Avg. EPS Est. Next Quarter

2.97

Insider Transactions

-1.54

Institutional Transactions

0.85

Beta

0.24

Average Sales Estimate Current Quarter

1725

Average Sales Estimate Next Quarter

1705

Fair Value

254.83

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

11.5

Max Drawdown 5-Year %

-31.7

Target Price

309.2

P/E

24.86

Forward P/E

22.65

PEG

3.27

P/S

15.61

P/B

3.96

P/Free Cash Flow

24.38

EPS

11.72

Average EPS Est. Cur. Y

12.26

EPS Next Y. (Est.)

12.87

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

62.81

Relative Volume

0.59

Return on Equity vs Sector %

4.1

Return on Equity vs Industry %

-0.3

EPS 1 7Days Diff

EPS 1 30Days Diff

-0.03

EBIT Estimation

-323.8

◆ CME Financial

$291.23

📉

Swing / Pullback

Buy the dip on strong trends

WEAK

Trend

16/20

Pullback

17/25

Volume

8/15

Valuation

11/20

TP/AR

0/10

Options

2/10

RSI

48.5

Range 1M

42.7%

Sup Dist

1.4%

🚀

Momentum Growth

Ride accelerating trends

N/A

WEAK

Momentum

5/25

Growth

10/30

Estimates

6/20

Inst/Vol

4/15

Options

6/10

EPS Yr

9.4%

EPS NY

52W%

48.2%

💎

Long-Term Value

Quality companies, undervalued

WEAK

🔴 SELL -23.8% upside

Quality

23/30

Valuation

2/30

Growth

8/25

Stability

7/10

LT Trend

3/5

Upside

-23.8%

Quality

MoS

-12%

CME Group Inc.

Sector: Financial Services

Industry: Financial Data & Stock Exchanges

Employees: 3875

CME Group Inc., together with its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers futures and options products based on interest rates, equity indexes, and foreign exchange; and agricultural, energy, and metals commodities, as well as fixed income and foreign currency trading services. The company provides clearing house services, including clearing, settling, and guaranteeing futures and options contracts, and cleared swaps products traded through its exchanges. In addition, the company offers a range of market data services, including real-time and historical data services. It serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. The company was founded in 1898 and is headquartered in Chicago, Illinois.

CME

Latest News

—

Caricamento notizie per CME…

stock quote shares CME – CME Group Inc. Stock Price stock today

news today CME – CME Group Inc. stock forecast ,stock prediction 2023 2024 2025

marketwatch CME – CME Group Inc. yahoo finance google finance

stock history CME – CME Group Inc. invest stock market

stock prices CME premarket after hours

ticker CME fair value insiders trading

Float Short %

Margin Of Safety %

Put/Call OI Ratio

EPS Next Q Diff

EPS Last/This Y

EPS This/Next Y

Price

Target Price

Analyst Recom

Performance Q

Upside

Beta

Ticker: CME

Last Quarter Act. EPS​

Avg. EPS Est. Current Quarter

Avg. EPS Est. Next Quarter

Insider Transactions

Institutional Transactions

Beta

Average Sales Estimate Current Quarter

Average Sales Estimate Next Quarter

Fair Value

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

Max Drawdown 5-Year %

Target Price

P/E

Forward P/E

PEG

P/S

P/B

P/Free Cash Flow

EPS

Average EPS Est. Cur. Y​

EPS Next Y. (Est.)

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

Relative Volume

Return on Equity vs Sector %

Return on Equity vs Industry %

EPS 1 7Days Diff

EPS 1 30Days Diff

EBIT Estimation

Latest News

Last Quarter Act. EPS

Average EPS Est. Cur. Y