CME — Price & Float Short

—— Fair value ★ EPS beat ★ EPS miss —— Target Price

Float Short %

1.47

Margin Of Safety %

-16

Put/Call OI Ratio

1.01

EPS Next Q Diff

-0.02

EPS Last/This Y

1.09

EPS This/Next Y

0.66

Price

285.64

Target Price

283.87

Analyst Recom

2.47

Performance Q

4.48

Upside

-46.4%

Beta

0.25

Ticker: CME

20 items of 1

Date	Symbol	Latest	P/C OI	P/C Vol	Total OI
2026-08-03	CME	266.18	1.06	1.77	59081
2026-08-04	CME	262.58	1.09	0.71	61058
2026-08-05	CME	264.79	1.09	0.63	61533
2026-08-06	CME	264.38	1.10	8.62	61761
2026-08-07	CME	263.63	1.13	2.00	62827
2026-08-10	CME	263.68	1.06	0.26	59166
2026-08-11	CME	259.41	1.01	0.76	61352
2026-08-12	CME	262.26	0.98	0.19	66393
2026-08-13	CME	267.2	1.02	0.69	65694
2026-08-14	CME	269.48	1.01	0.66	66036
2026-08-17	CME	267.89	0.99	0.67	61222
2026-08-18	CME	271.55	0.98	2.09	61969
2026-08-19	CME	266.94	1.01	1.92	63035
2026-08-20	CME	270.81	1.06	0.71	65996
2026-08-21	CME	274.99	1.03	0.43	67468
2026-08-24	CME	279.14	0.97	0.73	51721
2026-08-25	CME	277.29	0.95	0.89	53219
2026-08-26	CME	281.07	0.95	0.94	53873
2026-08-27	CME	281.02	0.94	4.60	55086
2026-08-28	CME	285.82	1.01	0.68	57339
Date	Symbol	Latest	P/C OI	P/C Vol	Total OI

20 items 1 of 1

17 items of 1

Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year
2026-08-03	CME	266.18	9.7	-412.0	12.27
2026-08-04	CME	266.18	9.7	-412.0	12.27
2026-08-05	CME	264.77	9.7	-336.7	12.27
2026-08-06	CME	264.28	9.7	-389.7	12.27
2026-08-07	CME	263.60	9.7	92.2	12.27
2026-08-13	CME	267.16	9.7	218.5	12.27
2026-08-14	CME	269.81	9.7	164.5	12.27
2026-08-17	CME	267.83	9.7	65.6	12.27
2026-08-18	CME	271.52	9.7	187.1	12.27
2026-08-19	CME	266.96	9.7	10.1	12.27
2026-08-20	CME	270.87	9.7	193.6	12.27
2026-08-21	CME	274.98	9.7	196.2	12.27
2026-08-24	CME	279.16	9.7	196.4	12.27
2026-08-25	CME	277.77	9.7	79.0	12.27
2026-08-26	CME	281.04	9.7	186.0	12.27
2026-08-27	CME	280.95	9.7	107.4	12.27
2026-08-28	CME	285.64	9.7	205.3	12.27
Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year

17 items 1 of 1

20 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2026-08-03	CME	-1.07	-1.82	1.65
2026-08-04	CME	-1.07	-1.82	1.65
2026-08-05	CME	-1.07	-1.82	1.65
2026-08-06	CME	-1.07	-1.82	1.65
2026-08-07	CME	-1.07	-1.82	1.65
2026-08-10	CME	-1.05	-1.78	1.65
2026-08-11	CME	-1.05	-1.78	1.65
2026-08-12	CME	-1.04	-1.78	1.75
2026-08-13	CME	-1.04	-1.78	1.75
2026-08-14	CME	-1.04	-1.78	1.75
2026-08-17	CME	-1.04	-5.25	1.75
2026-08-18	CME	-1.05	-5.25	1.75
2026-08-19	CME	-1.05	-5.25	1.75
2026-08-20	CME	-1.05	-5.25	1.75
2026-08-21	CME	-1.05	-5.25	1.75
2026-08-24	CME	-0.97	-1.71	1.75
2026-08-25	CME	-0.97	-1.71	1.75
2026-08-26	CME	-0.97	-1.71	1.47
2026-08-27	CME	-0.97	-1.71	1.47
2026-08-28	CME	-0.97	-1.71	1.47
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

20 items 1 of 1

Last Quarter Act. EPS

2.99

Avg. EPS Est. Current Quarter

2.94

Avg. EPS Est. Next Quarter

2.97

Insider Transactions

-0.97

Institutional Transactions

-1.71

Beta

0.25

Average Sales Estimate Current Quarter

1697

Average Sales Estimate Next Quarter

1741

Fair Value

239.69

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

13.2

Max Drawdown 5-Year %

-31.7

Target Price

283.87

P/E

24.24

Forward P/E

22.11

PEG

2.98

P/S

15.17

P/B

3.87

P/Free Cash Flow

24.39

EPS

11.79

Average EPS Est. Cur. Y

12.27

EPS Next Y. (Est.)

12.93

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

63.11

Relative Volume

0.86

Return on Equity vs Sector %

3.3

Return on Equity vs Industry %

-0.4

EPS 1 7Days Diff

EPS 1 30Days Diff

EBIT Estimation

205.3

◆ CME Financial

$285.80

📉

Swing / Pullback

Buy the dip on strong trends

WEAK

Trend

20/20

Pullback

6/25

Volume

7/15

Valuation

7/20

TP/AR

2/10

Options

3/10

RSI

71.8

Range 1M

99.7%

Sup Dist

2.3%

🚀

Momentum Growth

Ride accelerating trends

N/A

WEAK

Momentum

12/25

Growth

10/30

Estimates

7/20

Inst/Vol

2/15

Options

5/10

EPS Yr

9.5%

EPS NY

5.4%

52W%

61.1%

💎

Long-Term Value

Quality companies, undervalued

WEAK

🔴 SELL -25.6% upside

Quality

23/30

Valuation

1/30

Growth

9/25

Stability

6/10

LT Trend

4/5

Upside

-25.6%

Quality

MoS

-16%

CME — P/E HistoricalFinancial Data & Stock Exchanges

CME Group Inc.

Sector: Financial Services

Industry: Financial Data & Stock Exchanges

Employees: 3875

CME Group Inc., together with its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers futures and options products based on interest rates, equity indexes, and foreign exchange; and agricultural, energy, and metals commodities, as well as fixed income and foreign currency trading services. The company provides clearing house services, including clearing, settling, and guaranteeing futures and options contracts, and cleared swaps products traded through its exchanges. In addition, the company offers a range of market data services, including real-time and historical data services. It serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. CME Group Inc. partners with FutureSports to futures on sports indexes. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. The company was founded in 1898 and is headquartered in Chicago, Illinois.

CME

Latest News

—

Caricamento notizie per CME…

stock quote shares CME – CME Group Inc. Stock Price stock today

news today CME – CME Group Inc. stock forecast ,stock prediction 2023 2024 2025

marketwatch CME – CME Group Inc. yahoo finance google finance

stock history CME – CME Group Inc. invest stock market

stock prices CME premarket after hours

ticker CME fair value insiders trading

Float Short %

Margin Of Safety %

Put/Call OI Ratio

EPS Next Q Diff

EPS Last/This Y

EPS This/Next Y

Price

Target Price

Analyst Recom

Performance Q

Upside

Beta

Ticker: CME

Last Quarter Act. EPS​

Avg. EPS Est. Current Quarter

Avg. EPS Est. Next Quarter

Insider Transactions

Institutional Transactions

Beta

Average Sales Estimate Current Quarter

Average Sales Estimate Next Quarter

Fair Value

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

Max Drawdown 5-Year %

Target Price

P/E

Forward P/E

PEG

P/S

P/B

P/Free Cash Flow

EPS

Average EPS Est. Cur. Y​

EPS Next Y. (Est.)

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

Relative Volume

Return on Equity vs Sector %

Return on Equity vs Industry %

EPS 1 7Days Diff

EPS 1 30Days Diff

EBIT Estimation

Latest News

Last Quarter Act. EPS

Average EPS Est. Cur. Y