LUV — Price & Float Short

—— Fair value ★ EPS beat ★ EPS miss —— Target Price

Float Short %

6.05

Margin Of Safety %

Put/Call OI Ratio

0.63

EPS Next Q Diff

0.11

EPS Last/This Y

1.77

EPS This/Next Y

1.83

Price

45.47

Target Price

46.23

Analyst Recom

2.54

Performance Q

17.33

Upside

20.8%

Beta

1.14

Ticker: LUV

18 items of 1

Date	Symbol	Latest	P/C OI	P/C Vol	Total OI
2026-05-18	LUV	38.35	0.61	1.10	329304
2026-05-19	LUV	37.35	0.63	0.74	330034
2026-05-20	LUV	39.69	0.63	0.45	335168
2026-05-21	LUV	40.79	0.63	0.67	338028
2026-05-22	LUV	40.85	0.63	0.96	343032
2026-05-26	LUV	42.28	0.64	0.48	338602
2026-05-27	LUV	43.69	0.64	0.39	342648
2026-05-28	LUV	43.3	0.65	0.45	345249
2026-05-29	LUV	42.95	0.63	0.45	352873
2026-06-02	LUV	42.34	0.61	0.34	344607
2026-06-03	LUV	40.87	0.61	0.79	345792
2026-06-04	LUV	41.31	0.61	0.20	347353
2026-06-05	LUV	41.54	0.60	1.77	352763
2026-06-08	LUV	41.03	0.61	0.76	344296
2026-06-09	LUV	43.29	0.60	1.50	348384
2026-06-10	LUV	41.4	0.62	0.45	353350
2026-06-11	LUV	44.32	0.63	1.46	353611
2026-06-12	LUV	45.48	0.63	0.19	355466
Date	Symbol	Latest	P/C OI	P/C Vol	Total OI

18 items 1 of 1

19 items of 1

Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year
2026-05-18	LUV	38.35	0.0	1832.5	2.64
2026-05-19	LUV	37.36	0.0	1775.9	2.64
2026-05-20	LUV	39.70	0.0	2004.3	2.64
2026-05-21	LUV	40.79	0.0	1914.1	2.64
2026-05-22	LUV	40.86	0.0	1847.7	2.64
2026-05-26	LUV	42.28	1.6	1933.0	2.65
2026-05-27	LUV	43.69	1.6	1929.4	2.65
2026-05-28	LUV	43.30	7.5	1819.7	2.68
2026-05-29	LUV	42.96	7.5	1821.9	2.68
2026-06-01	LUV	42.76	9.0	1830.9	2.70
2026-06-02	LUV	42.31	9.0	1814.9	2.70
2026-06-03	LUV	40.85	9.0	943.8	2.70
2026-06-04	LUV	41.31	9.0	1031.8	2.70
2026-06-05	LUV	41.53	9.0	1020.6	2.70
2026-06-08	LUV	41.03	9.0	987.4	2.70
2026-06-09	LUV	43.18	9.0	1109.7	2.70
2026-06-10	LUV	41.40	9.0	932.9	2.70
2026-06-11	LUV	44.31	9.0	1143.3	2.70
2026-06-12	LUV	45.47	9.0	1061.0	2.70
Date	Ticker	Price	Current Quarter Growth Estimate	EBIT Estimation	Average EPS Estimate Current Year

19 items 1 of 1

18 items of 1

Date	Ticker	Insider Transactions	Institutional Transactions	Float Short
2026-05-18	LUV	-0.16	-13.01	4.69
2026-05-19	LUV	-0.16	-13.01	4.69
2026-05-20	LUV	-0.16	-13.01	4.69
2026-05-21	LUV	-0.16	-13.01	4.69
2026-05-22	LUV	-0.16	-13.01	4.69
2026-05-26	LUV	-0.16	-6.01	4.69
2026-05-27	LUV	-0.16	-6.01	4.69
2026-05-28	LUV	-0.16	-6.01	4.87
2026-05-29	LUV	-0.16	-6.01	4.87
2026-06-02	LUV	-0.16	-6.46	4.87
2026-06-03	LUV	-0.16	-6.46	4.87
2026-06-04	LUV	-0.16	-6.46	4.87
2026-06-05	LUV	-0.16	-6.46	4.87
2026-06-08	LUV	-0.16	-6.47	4.87
2026-06-09	LUV	-0.00	-6.47	4.87
2026-06-10	LUV	-0.00	-6.47	6.05
2026-06-11	LUV	-0.00	-6.47	6.05
2026-06-12	LUV	-0.00	-6.47	6.05
Date	Ticker	Insider Transactions	Institutional Transactions	Float Short

18 items 1 of 1

Last Quarter Act. EPS

0.45

Avg. EPS Est. Current Quarter

0.47

Avg. EPS Est. Next Quarter

0.56

Insider Transactions

Institutional Transactions

-6.47

Beta

1.14

Average Sales Estimate Current Quarter

8562

Average Sales Estimate Next Quarter

8237

Fair Value

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

21.7

Max Drawdown 5-Year %

-60.5

Target Price

46.23

P/E

28.97

Forward P/E

10.01

PEG

0.13

P/S

0.77

P/B

3.41

P/Free Cash Flow

EPS

1.57

Average EPS Est. Cur. Y

2.7

EPS Next Y. (Est.)

4.53

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

2.83

Relative Volume

0.89

Return on Equity vs Sector %

-6.9

Return on Equity vs Industry %

-9.8

EPS 1 7Days Diff

EPS 1 30Days Diff

0.06

EBIT Estimation

1061

◆ LUV Industrials

$45.47

📉

Swing / Pullback

Buy the dip on strong trends

WEAK

Trend

20/20

Pullback

6/25

Volume

4/15

Valuation

8/20

TP/AR

0/10

Options

5/10

RSI

Range 1M

95.3%

Sup Dist

7.8%

🚀

Momentum Growth

Ride accelerating trends

N/A

WEAK

Momentum

11/25

Growth

21/30

Estimates

4/20

Inst/Vol

3/15

Options

8/10

EPS Yr

187%

EPS NY

70.2%

52W%

62.5%

💎

Long-Term Value

Quality companies, undervalued

N/A

WEAK

🟢 BUY +178.1% upside

Quality

5/30

Valuation

19/30

Growth

17/25

Stability

4/10

LT Trend

4/5

Upside

+178.1%

Quality

Southwest Airlines Company

Sector: Industrials

Industry: Airlines

Employees: 73401

Southwest Airlines Co. operates as a passenger airline company that provides scheduled air transportation services in the United States and internationally. It also provides Rapid Rewards loyalty program; SWABIZ, an online booking tool; and inflight entertainment platform that includes movies-on-demand live and on-demand television, flight tracker, and additional curated content, as well as a variety of premium snacks and coffee. In addition, the company offers ancillary services, such as in-flight purchases, baggage fees, EarlyBird Check-In, and upgraded boarding, as well as transportation of pets and unaccompanied minors. As of December 31, 2025, the company operated a total fleet of 803 Boeing 737 aircraft; and served 117 destinations in 42 states, the District of Columbia, and the Commonwealth of Puerto Rico, as well as ten near-international countries, including Mexico, Jamaica, the Bahamas, Aruba, the Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. Southwest Airlines Co. was incorporated in 1967 and is headquartered in Dallas, Texas.

LUV

Latest News

—

Caricamento notizie per LUV…

stock quote shares LUV – Southwest Airlines Co. Stock Price stock today

news today LUV – Southwest Airlines Co. stock forecast ,stock prediction 2023 2024 2025

marketwatch LUV – Southwest Airlines Co. yahoo finance google finance

stock history LUV – Southwest Airlines Co. invest stock market

stock prices LUV premarket after hours

ticker LUV fair value insiders trading

Float Short %

Margin Of Safety %

Put/Call OI Ratio

EPS Next Q Diff

EPS Last/This Y

EPS This/Next Y

Price

Target Price

Analyst Recom

Performance Q

Upside

Beta

Ticker: LUV

Last Quarter Act. EPS​

Avg. EPS Est. Current Quarter

Avg. EPS Est. Next Quarter

Insider Transactions

Institutional Transactions

Beta

Average Sales Estimate Current Quarter

Average Sales Estimate Next Quarter

Fair Value

Quality Score

Growth Score

Sentiment Score

Actual DrawDown %

Max Drawdown 5-Year %

Target Price

P/E

Forward P/E

PEG

P/S

P/B

P/Free Cash Flow

EPS

Average EPS Est. Cur. Y​

EPS Next Y. (Est.)

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

Relative Volume

Return on Equity vs Sector %

Return on Equity vs Industry %

EPS 1 7Days Diff

EPS 1 30Days Diff

EBIT Estimation

Latest News

Last Quarter Act. EPS

Average EPS Est. Cur. Y