Generic selectors
Exact matches only
Search in title
Search in content
Post Type Selectors
Kilroy Realty Corporation
KRC
$39.32
Name : Kilroy Realty Corporation
Sector : Real Estate
Industry: REIT - Office
Mark. Cap: $4,616,654,336.00
EPSttm : 1.83
finviz dynamic chart for KRC
Kilroy Realty Corporation
$39.32
0.41%
$0.16
KRC — Price & Float Short
—— Fair value ★ EPS beat ★ EPS miss —— Target Price
Float Short %

Float Short %

8.46

Margin Of Safety %

Put/Call OI Ratio

0.03

EPS Next Q Diff

-0.03

EPS Last/This Y

-1.63

EPS This/Next Y

-0.2

Price

39.34

Target Price

36.08

Analyst Recom

2.69

Performance Q

40.03

Upside

62.9%

Beta

1.14

Ticker: KRC




18 items of 1

DateSymbolLatestP/C OIP/C VolTotal OI
2026-06-08KRC37.890.030.0015105
2026-06-09KRC38.60.030.0017386
2026-06-10KRC38.420.030.3317816
2026-06-11KRC38.720.030.0017809
2026-06-12KRC38.340.030.0017808
2026-06-15KRC38.390.030.4416905
2026-06-16KRC38.090.030.0416905
2026-06-17KRC36.150.030.0017260
2026-06-18KRC36.780.030.0017261
2026-06-22KRC370.031.2514298
2026-06-23KRC37.210.036.0014314
2026-06-24KRC36.910.036.0014314
2026-06-25KRC37.510.030.0014314
2026-06-26KRC37.990.030.0014316
2026-06-29KRC38.410.030.1614566
2026-06-30KRC37.480.030.0014155
2026-07-01KRC39.160.030.3314155
2026-07-02KRC39.330.030.0214155
DateSymbolLatestP/C OIP/C VolTotal OI
18 items Current Page1 of 1




18 items of 1

DateTickerPriceCurrent Quarter Growth EstimateEBIT EstimationAverage EPS Estimate Current Year
2026-06-08KRC37.89- -96.80.70
2026-06-09KRC38.60- -97.40.70
2026-06-10KRC38.42- -100.60.70
2026-06-11KRC38.70- -99.00.70
2026-06-12KRC38.37- -101.20.70
2026-06-15KRC38.38- -99.90.70
2026-06-16KRC38.07- -101.10.70
2026-06-17KRC36.15- -107.00.70
2026-06-18KRC36.79- -97.60.70
2026-06-22KRC36.98- -99.30.70
2026-06-23KRC37.20- -99.20.70
2026-06-24KRC36.91- -101.00.70
2026-06-25KRC37.49- -97.80.70
2026-06-26KRC37.97- -98.30.70
2026-06-29KRC38.41- -98.60.70
2026-06-30KRC37.50- -103.20.70
2026-07-01KRC39.15- -93.90.70
2026-07-02KRC39.34- -99.30.70
DateTickerPriceCurrent Quarter Growth EstimateEBIT EstimationAverage EPS Estimate Current Year
18 items Current Page1 of 1




18 items of 1

DateTickerInsider TransactionsInstitutional TransactionsFloat Short
2026-06-08KRC-2.33-4.029.77
2026-06-09KRC-2.33-4.029.77
2026-06-10KRC-2.33-4.029.52
2026-06-11KRC-2.33-4.029.52
2026-06-12KRC-3.09-4.029.52
2026-06-15KRC-3.09-4.029.52
2026-06-16KRC-3.09-4.029.52
2026-06-17KRC-3.11-4.029.52
2026-06-18KRC-3.11-4.029.52
2026-06-22KRC-3.14-4.059.53
2026-06-23KRC-2.94-4.059.53
2026-06-24KRC-2.92-4.059.53
2026-06-25KRC-2.92-4.059.53
2026-06-26KRC-3.44-4.058.47
2026-06-29KRC-3.44-4.098.46
2026-06-30KRC-3.44-4.098.46
2026-07-01KRC-4.74-4.098.46
2026-07-02KRC-4.74-4.098.46
DateTickerInsider TransactionsInstitutional TransactionsFloat Short
18 items Current Page1 of 1

Last Quarter Act. EPS

0.16

Avg. EPS Est. Current Quarter

0.14

Avg. EPS Est. Next Quarter

0.13

Insider Transactions

-4.74

Institutional Transactions

-4.09

Beta

1.14

Average Sales Estimate Current Quarter

264

Average Sales Estimate Next Quarter

265

Fair Value

Quality Score

72

Growth Score

59

Sentiment Score

96

Actual DrawDown %

50.2

Max Drawdown 5-Year %

-64.9

Target Price

36.08

P/E

21.53

Forward P/E

59.33

PEG

P/S

4.15

P/B

0.87

P/Free Cash Flow

7.96

EPS

1.83

Average EPS Est. Cur. Y​

0.7

EPS Next Y. (Est.)

0.5

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

19.53

Relative Volume

0.77

Return on Equity vs Sector %

-3

Return on Equity vs Industry %

1.2

EPS 1 7Days Diff

0.1

EPS 1 30Days Diff

0.14

EBIT Estimation

-99.3
KRC Real Estate
$39.32
📉
Swing / Pullback
Buy the dip on strong trends
49 /100
WEAK
Trend
20/20
Pullback
6/25
Volume
9/15
Valuation
7/20
TP/AR
0/10
Options
7/10
RSI
65.5
Range 1M
93.5%
Sup Dist
3.7%
🚀
Momentum Growth
Ride accelerating trends
N/A
38 /100
WEAK
Momentum
11/25
Growth
10/30
Estimates
3/20
Inst/Vol
4/15
Options
10/10
EPS Yr
-88.4%
EPS NY
145.6%
52W%
68.1%
💎
Long-Term Value
Quality companies, undervalued
N/A
0 /100
WEAK
🔴 SELL -42% upside
Quality
6/30
Valuation
1/30
Growth
10/25
Stability
4/10
LT Trend
4/5
Upside
-42%
Quality
72
KRC — P/E HistoricalREIT - Office
Kilroy Realty Corporation
Sector: Real Estate
Industry: REIT - Office
Employees: 241
Kilroy Realty Corporation is a leading U.S. landlord and developer, with operations in the San Francisco Bay Area, Los Angeles, Seattle, San Diego, and Austin. The Company has earned global recognition for sustainability, building operations, innovation, and design. As a pioneer and innovator in the creation of a more sustainable real estate industry, the Company's approach to modern business environments helps drive creativity and productivity for some of the world's leading technology, media, life science, and business services companies. The Company is a publicly traded real estate investment trust and member of the S&P MidCap 400 Index with more than seven decades of experience developing, acquiring, and managing office, life science, and mixed-use projects. As of September 30, 2025, Kilroy's stabilized portfolio totaled approximately 16.8 million square feet of primarily office and life science space that was 81.6% occupied and 83.8% leased. The Company also had approximately 1,000 residential units in Hollywood and San Diego, which had a quarterly average occupancy of 94.1%. In addition, the Company had one development project in the tenant improvement phase totaling approximately 872,000 square feet with a total estimated investment of 1.2 billion dollars. Kilroy Realty Corporation was incorporated in 1947 in United States.
KRC

Latest News

Caricamento notizie per KRC
stock quote shares KRC – Kilroy Realty Corporation Stock Price stock today
news today KRC – Kilroy Realty Corporation stock forecast ,stock prediction 2023 2024 2025
marketwatch KRC – Kilroy Realty Corporation yahoo finance google finance
stock history KRC – Kilroy Realty Corporation invest stock market
stock prices KRC premarket after hours
ticker KRC fair value insiders trading