Generic selectors
Exact matches only
Search in title
Search in content
Post Type Selectors

Float Short %

12.29

Margin Of Safety %

-16

Put/Call OI Ratio

0.4

EPS Next Q Diff

-0.85

EPS Last/This Y

-0.49

EPS This/Next Y

-0.65

Price

43.15

Target Price

38.86

Analyst Recom

3.06

Performance Q

20.08

Relative Volume

0.72

Beta

1.25

Ticker: KRC




20 items of 1

DateSymbolLastP/C OIP/C VolTotal OI
2025-08-15KRC38.720.630.015406
2025-08-18KRC38.180.610.354612
2025-08-19KRC39.150.610.004672
2025-08-20KRC38.940.580.084796
2025-08-21KRC38.880.580.014809
2025-08-22KRC40.140.600.134714
2025-08-25KRC40.490.590.154760
2025-08-26KRC40.510.600.004774
2025-08-27KRC41.150.600.034776
2025-08-28KRC41.750.600.034754
2025-08-29KRC41.580.400.006275
2025-09-02KRC40.970.390.046357
2025-09-03KRC41.650.39999.996351
2025-09-04KRC41.370.392.506370
2025-09-05KRC42.720.390.386381
2025-09-08KRC42.710.390.506411
2025-09-09KRC420.390.096405
2025-09-10KRC42.10.390.326421
2025-09-11KRC42.950.390.656428
2025-09-12KRC43.160.400.156459
DateSymbolLastP/C OIP/C VolTotal OI
20 items Current Page1 of 1




20 items of 1

DateTickerPriceCurrent Quarter Growth EstimateEBIT EstimationAverage EPS Estimate Current Year
2025-08-15KRC38.74- -66.71.18
2025-08-18KRC38.18- -70.51.18
2025-08-19KRC39.12- -64.51.18
2025-08-20KRC38.93- -85.41.29
2025-08-21KRC38.86- -84.91.29
2025-08-22KRC40.14- -79.81.29
2025-08-25KRC40.47- -83.51.29
2025-08-26KRC40.51- -84.51.29
2025-08-27KRC41.17- -82.21.29
2025-08-28KRC41.75- -82.41.29
2025-08-29KRC41.62- -85.11.29
2025-09-02KRC40.98- -86.91.29
2025-09-03KRC41.64- -106.41.29
2025-09-04KRC41.38- -109.51.29
2025-09-05KRC42.70- -104.21.29
2025-09-08KRC42.69- -108.71.29
2025-09-09KRC42.00- -111.01.29
2025-09-10KRC42.12- -108.21.29
2025-09-11KRC42.95- -105.81.29
2025-09-12KRC43.15- -108.01.29
DateTickerPriceCurrent Quarter Growth EstimateEBIT EstimationAverage EPS Estimate Current Year
20 items Current Page1 of 1




20 items of 1

DateTickerInsider TransactionsInstitutional TransactionsFloat Short
2025-08-15KRC-0.994.6711.87
2025-08-18KRC-1.535.0011.87
2025-08-19KRC-1.535.0011.87
2025-08-20KRC-1.535.0011.87
2025-08-21KRC-1.535.0011.87
2025-08-22KRC-1.535.0011.87
2025-08-25KRC-1.557.5911.87
2025-08-26KRC-1.567.5911.87
2025-08-27KRC-1.557.5911.68
2025-08-28KRC-1.557.5911.68
2025-08-29KRC-1.557.5911.68
2025-09-02KRC-1.797.6211.68
2025-09-03KRC-1.797.6211.68
2025-09-04KRC-1.797.6211.68
2025-09-05KRC-1.797.6211.68
2025-09-08KRC-1.797.3611.68
2025-09-09KRC-1.797.3611.68
2025-09-10KRC-1.797.3611.68
2025-09-11KRC-1.797.3612.29
2025-09-12KRC-1.797.3612.29
DateTickerInsider TransactionsInstitutional TransactionsFloat Short
20 items Current Page1 of 1

Last Quarter Act. EPS

1.13

Avg. EPS Est. Current Quarter

0.29

Avg. EPS Est. Next Quarter

0.28

Insider Transactions

-1.79

Institutional Transactions

7.36

Beta

1.25

Average Sales Estimate Current Quarter

271

Average Sales Estimate Next Quarter

267

Fair Value

36.44

Quality Score

72

Growth Score

49

Sentiment Score

68

Actual DrawDown %

45.4

Max Drawdown 5-Year %

-64.9

Target Price

38.86

P/E

23.43

Forward P/E

66.31

PEG

P/S

4.53

P/B

0.95

P/Free Cash Flow

9.12

EPS

1.84

Average EPS Est. Cur. Y​

1.29

EPS Next Y. (Est.)

0.64

Target Price Estimates Raised

Target Price Estimates Lowered

Profit Margin

19.22

Relative Volume

0.72

Return on Equity vs Sector %

-1

Return on Equity vs Industry %

0.8

EPS 1 7Days Diff

0.1

EPS 1 30Days Diff

0.13

EBIT Estimation

-108
Kilroy Realty Corporation
Sector: Real Estate
Industry: REIT - Office
Employees: 229
Kilroy is a leading U.S. landlord and developer, with operations in San Diego, Los Angeles, the San Francisco Bay Area, Seattle, and Austin. The Company has earned global recognition for sustainability, building operations, innovation, and design. As a pioneer and innovator in the creation of a more sustainable real estate industry, the Company's approach to modern business environments helps drive creativity and productivity for some of the world's leading technology, entertainment, life science, and business services companies. The Company is a publicly traded real estate investment trust (“REIT”) and member of the S&P MidCap 400 Index with more than seven decades of experience developing, acquiring, and managing office, life science, and mixed-use projects. As of June 30, 2025, Kilroy's stabilized portfolio totaled approximately 16.4 million square feet of primarily office and life science space that was 80.8% occupied and 83.5% leased. The Company also had approximately 1,000 residential units in Hollywood and San Diego, which had a quarterly average occupancy of 93.8%. In addition, the Company had one development project in the tenant improvement phase totaling approximately 875,000 square feet with a total estimated investment of $1.0 billion and two life science redevelopment projects in the tenant improvement phase totaling approximately 100,000 square feet with total estimated redevelopment costs of $85.0 million.
stock quote shares KRC – Kilroy Realty Corporation Stock Price stock today
news today KRC – Kilroy Realty Corporation stock forecast ,stock prediction 2023 2024 2025
marketwatch KRC – Kilroy Realty Corporation yahoo finance google finance
stock history KRC – Kilroy Realty Corporation invest stock market
stock prices KRC premarket after hours
ticker KRC fair value insiders trading